|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $73.5200 One month high (close): $83.9200
GILD Daily Change: 0.19% Daily StdDev 3.9% GILD EMA_5_Trend: -1.18% 10Minute StdDev: $0.7947
Latest Price : $77.61(0.19%) | Mon. May 11, 2020($1.3) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.8) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.9) Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($1.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.6
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 79.2 | 79.79 | 78.53(-0.11) | 77.68(-0.09) | 77.62(0.12) | 78.16 | -0.4 | | 2 | 35(-0.3) | 20 | [-3] | [1] | [14] | -39 | 85 | UR | 0.6 | SmallShort | | (-3) | 3 | 21 | 15 | 20 | -0.4,21 | 39 | Sample size 23 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces: 79.2(daily_ema_20 1.33%)
Down Forces: 77.68(hourly_sma_10 -0.61%)
Support Levels:
Resistance Levels: 78.53(hourly_sma_20 0.47%) 79.79(weak_daily_ema_10 2.09%)
|
| | | 2 | May/7 | 11 | 79.2 | 79.79 | 78.62(-0.11) | 77.75(-0.19) | 77.53(-0.04) | 77.54 | -0.6 | | 2 | 35(0.6) | 15 | [-3] | [-4] | [7] | -72 | -43 | RG | 0 | Wait | | (-5) | -1 | 14 | 0 | 20 | -1.1,6 | 39 | | 3 | May/7 | 10 | 79.2 | 79.79 | 78.71(-0.15) | 77.9(-0.29) | 77.56(-0.1) | 77.12 | -0.8 | | 2 | 35(1.5) | 0 | [-4] | [-7] | [-4] | -88 | -80 | RG | -0.5 | Wait | | (-4) | -3 | -11 | 0 | -8 | -1.7,5 | 39 | | 4 | May/7 | 9 | 79.2 | 79.79 | 78.83(-0.16) | 78.13(-0.25) | 77.64(-0.07) | 77.44 | -0.7 | | 2 | 33(1) | 0 | [-4] | [-6] | [-5] | -83 | -42 | RG | -0.2 | Wait? | | (-4) | -2 | -15 | 3 | -12 | -1.6,7 | 39 | | 5 | May/6 | 15 | 79.1 | 79.87 | 78.96(-0.14) | 78.33(-0.19) | 77.7(-0.05) | 77.87 | -0.4 | | 2 | 32(2.9) | 5 | [-4] | [-5] | [5] | -72 | -16 | RG | 0.2 | Wait? | | (-4) | -1 | 7 | 12 | 3 | -1.3,11 | 47 | | | | |
| 6 | May/6 | 14 | 79.1 | 79.87 | 79.07(-0.11) | 78.48(-0.19) | 77.74(-0.3) | 77.67 | -0.5 | | 2 | 29(1.6) | -10 | [-3] | [-12] | [-2] | -88 | -146 | DT | -0.1 | OpenShort | | (-4) | -8 | -1 | 6 | -20 | -1.7,5 | 47 | | 7 | May/6 | 13 | 79.1 | 79.87 | 79.15(-0.05) | 78.63(-0.21) | 77.97(-0.34) | 77.71 | -0.5 | | 2 | 28(1.6) | 5 | [-1] | [-13] | [-0] | -92 | -214 | RG | -0.3 | Wait | | (-3) | -9 | 7 | 3 | -20 | -1.8,3 | 47 | | 8 | May/6 | 12 | 79.1 | 79.87 | 79.19(-0.05) | 78.8(-0.2) | 78.24(-0.47) | 77.51 | -0.6 | | 2 | 26(2.1) | -5 | [-1] | [-16] | [-11] | -108 | -273 | RG | -1 | SmallLong | | (-2) | -12 | -7 | -19 | -20 | -2.3,0 | 47 | | 9 | May/6 | 11 | 79.1 | 79.87 | 79.23(-0.03) | 78.96(-0.29) | 78.61(-0.44) | 77.73 | -0.5 | | 2 | 24(2.8) | -5 | [-1] | [-16] | [-12] | -105 | -265 | RG | -1.3 | SmallLong | | (-1) | -11 | -11 | -27 | -20 | -2.2,0 | 47 | | 10 | May/6 | 10 | 79.1 | 79.87 | 79.25(-0.05) | 79.19(-0.24) | 78.95(-0.34) | 78.06 | -0.4 | | 2 | 21(2.1) | -30 | [-1] | [-13] | [-19] | -100 | -184 | DT | -1.5 | HoldShort | | (0) | -9 | -28 | -34 | -20 | -2,0 | 47 | | | | |
| 11 | May/6 | 9 | 79.1 | 79.87 | 79.29(-0.04) | 79.38(-0.13) | 79.22(-0.09) | 78.87 | -0.1 | | 2 | 19(0.2) | -15 | [-1] | [-5] | [-6] | -51 | -35 | DT | -0.6 | OpenShort? | | (-0) | -2 | -5 | -19 | -13 | -0.8,19 | 47 | | 12 | May/5 | 15 | 78.99 | 80.27 | 79.32(-0.04) | 79.48(-0.05) | 79.29(-0.08) | 79.03 | 0 | | 3 | 19(-10.7) | -5 | [-1] | [-3] | [-8] | -23 | -21 | RG | -0.5 | Wait? | | (-1) | -2 | -12 | -9 | -20 | -0.5,40 | 59 | | 13 | May/5 | 14 | 78.99 | 80.27 | 79.35(-0.21) | 79.52(-0.02) | 79.35(0.06) | 79.37 | 0.1 | | 3 | 30(-4.3) | -15 | [-5] | [0] | [-1] | 1 | 217 | DT | 0 | OpenShort | | (-0) | 2 | -2 | 2 | -8 | 0,51 | 59 | | 14 | May/5 | 13 | 78.99 | 80.27 | 79.52(-0.14) | 79.53(-0.07) | 79.3(-0.17) | 79.44 | 0.2 | | 3 | 34(-4.3) | -10 | [-4] | [-6] | [2] | 7 | 83 | DP | 0.1 | OpenShort | | (-6) | -4 | 2 | 5 | 6 | -0.1,59 | 59 | | 15 | May/5 | 12 | 78.99 | 80.27 | 79.63(-0.17) | 79.59(-0.09) | 79.43(-0.14) | 79.39 | 0.1 | | 3 | 38(-5.8) | -5 | [-4] | [-6] | [3] | 3 | 97 | RG | -0 | Wait | | (-4) | -4 | 6 | 8 | -1 | -0.2,58 | 59 | | | | |
| 16 | May/5 | 11 | 78.99 | 80.27 | 79.77(-0.22) | 79.66(-0.02) | 79.54(-0.17) | 79.22 | 0.1 | | 3 | 44(-7) | -15 | [-6] | [-6] | [-5] | -6 | 98 | DT | -0.2 | OpenShort | | (-5) | -4 | -4 | -4 | -20 | -0.4,54 | 59 | | 17 | May/5 | 10 | 78.99 | 80.27 | 79.95(-0.26) | 79.67(0.11) | 79.68(-0.01) | 79.35 | 0.1 | | 3 | 51(-8.4) | -10 | [-7] | [-0] | [-1] | -9 | 163 | DT | -0.2 | OpenShort | | (-6) | -0 | 8 | 5 | -20 | -0.4,51 | 59 | | 18 | May/5 | 9 | 78.99 | 80.27 | 80.16(-0.33) | 79.58(0.1) | 79.69(-0.1) | 79.11 | 0 | | 3 | 60(-3.4) | -45 | [-8] | [-3] | [-15] | -21 | 162 | DT | -0.3 | OpenShort? | | (-8) | -3 | -33 | 3 | -20 | -0.6,44 | 59 | | 19 | May/4 | 15 | 78.93 | 80.23 | 80.43(-0.21) | 79.5(0.24) | 79.77(0.03) | 80.1 | 0.4 | | 3 | 63(-4.2) | 0 | [-5] | [2] | [5] | 5 | 169 | UR | 0.2 | SmallShort? | | (-7) | 1 | 5 | 16 | 4 | -0.2,60 | 55 | | 20 | May/4 | 14 | 78.93 | 80.23 | 80.6(-0.25) | 79.31(0.13) | 79.74(-0.04) | 79.95 | 0.3 | | 3 | 67(-3.4) | 0 | [-6] | [-1] | [4] | -23 | 152 | RG | 0.1 | Wait | | (-6) | -1 | 2 | 6 | 20 | -0.3,35 | 55 | | | | |
| 21 | May/4 | 13 | 78.93 | 80.23 | 80.8(-0.25) | 79.2(0.04) | 79.77(0.12) | 79.89 | 0.3 | | 3 | 71(-1.9) | 10 | [-6] | [2] | [10] | -30 | 159 | UR | 0.1 | SmallShort | | (-7) | 3 | 17 | 3 | 20 | -0.4,30 | 55 | | 22 | May/4 | 12 | 78.93 | 80.23 | 81(-0.25) | 79.16(-0.03) | 79.67(0.25) | 79.39 | 0.2 | | 3 | 72(-1.3) | 10 | [-6] | [4] | [1] | -43 | 99 | UR | -0.1 | SmallShort | | (-8) | 6 | -4 | 2 | 20 | -0.8,27 | 55 | | 23 | May/4 | 11 | 78.93 | 80.23 | 81.21(-0.26) | 79.19(-0.39) | 79.47(0.29) | 79.5 | 0.2 | | 3 | 74(1) | 15 | [-7] | [1] | [5] | -40 | 108 | UR | 0 | SmallShort | | (-7) | 7 | -16 | 10 | 20 | -0.8,30 | 55 | | 24 | May/4 | 10 | 78.93 | 80.23 | 81.42(-0.14) | 79.5(-0.23) | 79.24(0.46) | 79.99 | 0.4 | | 3 | 73(0.9) | 30 | [-4] | [8] | [9] | -40 | 63 | UR | 0.3 | SmallShort | | (-7) | 12 | -3 | 16 | 20 | -0.7,28 | 55 | | 25 | May/4 | 9 | 78.93 | 80.23 | 81.54(-0.1) | 79.68(-0.25) | 78.87(0.3) | 80.09 | 0.4 | | 3 | 72(0.7) | 45 | [-3] | [4] | [17] | -50 | -12 | UR | 0.6 | SmallShort? | | (-4) | 8 | 24 | 13 | 20 | -0.7,18 | 55 | | | | |
| 26 | May/1 | 15 | 78.82 | 80.32 | 81.62(-0.1) | 79.88(-0.42) | 78.64(-0.02) | 79.39 | 0.2 | | 4 | 71(-1.2) | 50 | [-3] | [-7] | [17] | -69 | -177 | RG | 0.4 | Wait? | | (-4) | -1 | 34 | 9 | 20 | -1.1,9 | 58 | | 27 | May/1 | 14 | 78.82 | 80.32 | 81.7(-0.03) | 80.22(-0.64) | 78.66(-0.31) | 78.39 | -0.1 | | 4 | 72(2.1) | 25 | [-1] | [-17] | [-1] | -88 | -455 | RG | -0.1 | Wait | | (-5) | -8 | 2 | 0 | -20 | -1.6,2 | 58 | | 28 | May/1 | 13 | 78.82 | 80.32 | 81.73(-0.06) | 80.74(-0.75) | 78.9(-1.07) | 78.33 | -0.2 | | 4 | 70(2.4) | -5 | [-2] | [-38] | [-4] | -89 | -618 | RG | -0.3 | Wait | | (-1) | -27 | 5 | -10 | -20 | -1.6,1 | 58 | | 29 | May/1 | 12 | 78.82 | 80.32 | 81.78(-0.08) | 81.35(-0.66) | 79.76(-0.9) | 78.17 | -0.2 | | 4 | 68(1.3) | -15 | [-2] | [-32] | [-22] | -95 | -578 | DT | -0.8 | OpenShort | | (-2) | -23 | -25 | -19 | -20 | -1.8,0 | 58 | | 30 | May/1 | 11 | 78.82 | 80.32 | 81.84(0.01) | 81.89(-0.61) | 80.49(-0.78) | 78.91 | 0 | | 4 | 67(-0.8) | -5 | [0] | [-28] | [-23] | -88 | -558 | DR | -0.8 | HoldShort | | (-1) | -20 | -20 | -34 | -20 | -1.5,0 | 58 | | | | |
| 31 | May/1 | 10 | 78.82 | 80.32 | 81.83(0.06) | 82.39(-0.54) | 81.12(-0.81) | 79.49 | 0.2 | | 4 | 67(-1.3) | 0 | [2] | [-28] | [-16] | -58 | -540 | DR | -0.8 | OpenShort | | (2) | -21 | -4 | -24 | -20 | -1.2,22 | 58 | | 32 | May/1 | 9 | 78.82 | 80.32 | 81.78(0.04) | 82.84(-0.46) | 81.78(-0.97) | 79.61 | 0.3 | | 4 | 69(-1.1) | 0 | [1] | [-31] | [-50] | -38 | -539 | DR | -1.1 | OpenShort? | | (2) | -25 | -97 | -23 | -20 | -1.1,40 | 58 | | 33 | Apr/30 | 15 | 78.67 | 80.68 | 81.74(0.21) | 83.22(-0.16) | 82.58(-0.44) | 82.61 | 1.3 | | 7 | 70(-0.8) | 50 | [5] | [-11] | [5] | 13 | -193 | RG | 0 | Wait? | | (6) | -11 | 26 | -13 | -16 | 0.4,53 | 63 | | 34 | Apr/30 | 14 | 78.67 | 80.68 | 81.57(0.13) | 83.35(-0.05) | 82.94(-0.42) | 81.81 | 1.1 | | 7 | 71(-1.4) | 20 | [3] | [-9] | [-16] | 14 | -194 | DR | -0.5 | OpenShort | | (5) | -11 | -9 | -19 | -20 | 0.1,61 | 63 | | 35 | Apr/30 | 13 | 78.67 | 80.68 | 81.47(0.17) | 83.39(0.03) | 83.29(-0.45) | 82.08 | 1.2 | | 7 | 72(-1.9) | 5 | [4] | [-9] | [-20] | 30 | -199 | DR | -0.6 | OpenShort | | (4) | -12 | -23 | -19 | -20 | 0.3,72 | 63 | | | | |
| 36 | Apr/30 | 12 | 78.67 | 80.68 | 81.34(0.25) | 83.36(0.21) | 83.67(-0.26) | 82.79 | 1.4 | | 7 | 74(-0.4) | 25 | [6] | [-1] | [-18] | 53 | -123 | DR | -0.4 | OpenShort | | (6) | -7 | -26 | -10 | -20 | 0.7,85 | 63 | | 37 | Apr/30 | 11 | 78.67 | 80.68 | 81.14(0.27) | 83.18(0.57) | 83.89(0.02) | 83.6 | 1.7 | | 7 | 74(1.4) | 30 | [7] | [11] | [-17] | 70 | 46 | CR | -0.1 | HoldShort | | (8) | 1 | -27 | -7 | -20 | 1.1,92 | 63 | | 38 | Apr/30 | 10 | 78.67 | 80.68 | 80.92(0.33) | 82.71(0.61) | 83.87(0.13) | 84.45 | 2 | | 7 | 73(4.1) | 50 | [8] | [14] | [11] | 87 | 156 | UT | 0.3 | OpenLong | | (9) | 3 | 29 | -4 | 20 | 1.6,97 | 63 | | 39 | Apr/30 | 9 | 78.67 | 80.68 | 80.65(0.29) | 82.21(0.51) | 83.76(0.31) | 83.53 | 1.7 | | 7 | 69(3.1) | 50 | [7] | [17] | [-5] | 82 | 158 | CR | -0.1 | OpenShort? | | (8) | 8 | -14 | -8 | 9 | 1.4,97 | 63 | | 40 | Apr/29 | 15 | 78.19 | 80.48 | 80.42(0.3) | 81.8(0.66) | 83.5(0.53) | 83.97 | 1.9 | | 9 | 66(8.7) | 50 | [8] | [27] | [2] | 92 | 279 | UT | 0.2 | OpenLong? | | (9) | 14 | 2 | -11 | 20 | 1.8,97 | 62 | | | | |
| 41 | Apr/29 | 14 | 78.19 | 80.48 | 80.18(0.28) | 81.27(0.67) | 83.06(0.71) | 83.91 | 1.9 | | 9 | 57(7) | 50 | [7] | [31] | [11] | 100 | 369 | UT | 0.5 | HoldLong | | (8) | 18 | 13 | -5 | 20 | 2.1,97 | 62 | | 42 | Apr/29 | 13 | 78.19 | 80.48 | 79.95(0.23) | 80.73(0.58) | 82.48(1.14) | 83.49 | 1.7 | | 9 | 50(5.7) | 50 | [6] | [41] | [6] | 105 | 492 | UT | 0.7 | HoldLong | | (7) | 29 | -13 | 6 | 20 | 2.3,97 | 62 | | 43 | Apr/29 | 12 | 78.19 | 80.48 | 79.76(0.35) | 80.27(0.62) | 81.55(1.11) | 83.89 | 1.8 | | 9 | 44(9.9) | 50 | [9] | [41] | [35] | 125 | 449 | UT | 1.7 | HoldLong | | (8) | 28 | 54 | 19 | 20 | 3,100 | 62 | | 44 | Apr/29 | 11 | 78.19 | 80.48 | 79.48(0.29) | 79.78(0.31) | 80.66(0.71) | 82.24 | 1.3 | | 9 | 34(1.9) | 50 | [7] | [27] | [23] | 115 | 242 | UT | 1.5 | HoldLong | | (8) | 18 | 16 | 35 | 20 | 2.6,100 | 62 | | 45 | Apr/29 | 10 | 78.19 | 80.48 | 79.25(0.31) | 79.54(0.29) | 80.09(0.77) | 81.76 | 1.2 | | 9 | 32(2) | 50 | [8] | [28] | [22] | 88 | 208 | UT | 1.7 | OpenLong | | (7) | 20 | 25 | 18 | 20 | 2.5,75 | 62 | | | | |
| 46 | Apr/29 | 9 | 78.19 | 80.48 | 79(0.27) | 79.31(0.27) | 79.47(0.61) | 81 | 0.9 | | 9 | 30(1.4) | 50 | [7] | [23] | [33] | 67 | 138 | UT | 1.6 | OpenLong? | | (8) | 16 | 72 | 12 | 20 | 2.1,64 | 62 | | 47 | Apr/28 | 15 | 77.73 | 79.6 | 78.79(0.12) | 79.1(-0.03) | 79.47(0) | 78.87 | 0.4 | | 5 | 29(-2.4) | 30 | [3] | [1] | [-7] | 9 | -106 | CR | -0.1 | HoldShort? | | (4) | 0 | -18 | 1 | -10 | 0.1,56 | 58 | | 48 | Apr/28 | 14 | 77.73 | 79.6 | 78.7(0.09) | 79.13(0.04) | 78.98(0.1) | 79.41 | 0.6 | | 5 | 31(0) | 35 | [2] | [4] | [3] | 34 | 27 | UT | 0.5 | OpenLong | | (5) | 3 | -0 | 11 | 16 | 0.8,64 | 58 | | 49 | Apr/28 | 13 | 77.73 | 79.6 | 78.63(0.1) | 79.1(0.07) | 78.9(-0.1) | 79.42 | 0.6 | | 5 | 31(-1.6) | 45 | [3] | [-1] | [11] | 31 | -24 | RG | 0.6 | Wait | | (3) | -3 | 25 | 10 | 15 | 0.9,58 | 58 | | 50 | Apr/28 | 12 | 77.73 | 79.6 | 78.55(0.11) | 79.04(-0.06) | 78.98(-0.2) | 78.68 | 0.3 | | 5 | 33(-8.3) | 35 | [3] | [-5] | [0] | 5 | -137 | RG | -0.3 | Wait | | (1) | -5 | 5 | 2 | -20 | 0.1,52 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|