FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $22.2400 One month high (close): $33.0900

FAZ Daily Change: -7.47% Daily StdDev 13.62% FAZ EMA_5_Trend: 1.05% 10Minute StdDev: $0.8702

Latest Price : $25.13(-7.47%)

Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.6) Thu. May 7, 2020($1) Wed. May 6, 2020($0.8) Tue. May 5, 2020($1) Mon. May 4, 2020($0.8) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	15	26.71	25.47	25.43(0.04)	25.31(-0.53)	24.69(0.55)	25.21	-0.7	-4	37(-1.1)	10	[0]	[1]	[14]	-32	3	RG	0.6	Wait?	(1)	4	9	16	20	-0.3,26	50
Daily Trend: % Up Forces: 25.43(hourly_sma_20 0.87%) Down Forces: Support Levels: Resistance Levels: 25.31(hourly_sma_10 0.4%) 25.47(daily_ema_10 1.03%) 26.71(daily_ema_20 5.95%)

2	May/7	14	26.71	25.47	25.42(-0.28)	25.45(-0.67)	24.56(-0.2)	24.92	-0.8	-4	39(-1.8)	-10	[-2]	[-5]	[5]	-49	27	DP	0.4	OpenShort	(-0)	-2	9	11	-4	-0.6,16	50
3	May/7	13	26.71	25.47	25.49(-0.44)	25.62(-0.69)	24.61(-1.68)	24.62	-1	-4	40(-1.3)	-50	[-3]	[-17]	[-11]	-68	-327	DT	0	OpenShort	(-3)	-12	5	-7	-20	-1,7	50
4	May/7	12	26.71	25.47	25.6(-0.52)	25.8(-0.48)	25.03(-1.68)	24.45	-1	-4	42(0.2)	-50	[-4]	[-16]	[-23]	-80	-358	DT	-0.6	HoldShort	(-4)	-12	6	-25	-20	-1.3,3	50
5	May/7	11	26.71	25.47	25.73(-0.53)	25.92(-0.48)	25.46(-1.78)	24.27	-1.1	-4	41(1.4)	-50	[-4]	[-17]	[-37]	-83	-490	DT	-1.3	OpenShort	(-4)	-13	-8	-47	-20	-1.6,7	50

6	May/7	10	26.71	25.47	25.87(-0.47)	26.04(-0.26)	25.92(-1.58)	24.53	-1	-4	40(1.6)	-50	[-4]	[-14]	[-40]	-47	-440	DT	-1.6	OpenShort	(-4)	-12	-19	-32	-20	-1.5,41	50
7	May/7	9	26.71	25.47	25.99(-0.34)	26.11(0.03)	26.34(-1.11)	25.18	-0.7	-4	38(-1.1)	-50	[-3]	[-10]	[-37]	-5	-243	DT	-1.4	OpenShort?	(-3)	-8	-44	-18	-20	-1,70	50
8	May/6	15	26.87	25.85	26.08(-0.13)	26.1(0.74)	26.64(0.29)	26.73	-0.1	-3	40(0.2)	-25	[-1]	[4]	[3]	59	449	UR	0.1	SmallShort?	(-0)	2	4	5	11	0.8,89	44
9	May/6	14	26.87	25.85	26.11(0.1)	25.91(0.73)	26.56(0.64)	26.58	-0.1	-3	39(0.3)	-15	[1]	[7]	[3]	50	246	RG	0	Wait	(-1)	5	-0	5	20	0.6,85	44
10	May/6	13	26.87	25.85	26.08(0.09)	25.72(0.64)	26.39(0.85)	26.59	-0.1	-3	39(0.4)	0	[1]	[8]	[11]	49	319	RG	0.2	Wait	(1)	6	-0	15	20	0.6,84	44

11	May/6	12	26.87	25.85	26.06(0.1)	25.56(0.65)	26.17(1.12)	26.6	-0.1	-3	39(0.4)	5	[1]	[10]	[14]	43	396	RG	0.5	Wait	(1)	8	-2	24	20	0.6,78	44
12	May/6	11	26.87	25.85	26.03(0.09)	25.39(0.11)	25.88(1.21)	26.68	-0.1	-3	38(0.4)	25	[1]	[9]	[33]	34	449	UT	1	OpenLong	(1)	9	9	27	20	0.8,64	44
13	May/6	10	26.87	25.85	26.01(0.15)	25.36(-0.2)	25.57(1.27)	26.37	-0.2	-3	38(-0.2)	40	[1]	[8]	[36]	5	312	UT	1	OpenLong	(0)	9	19	22	20	0.4,45	44
14	May/6	9	26.87	25.85	25.97(0.05)	25.41(-0.52)	25.25(0.78)	25.73	-0.5	-3	38(-0.3)	20	[0]	[3]	[20]	-30	43	UT	0.6	OpenLong?	(0)	6	8	11	20	-0.3,28	44
15	May/5	15	27.13	25.98	25.96(0.03)	25.54(-0.58)	25.06(0.46)	25.47	-0.7	-5	38(0.7)	10	[0]	[0]	[13]	-46	-97	RG	0.5	Wait?	(0)	3	9	10	20	-0.6,19	45

16	May/5	14	27.13	25.98	25.95(0.28)	25.69(-0.72)	24.95(0.17)	25.16	-0.8	-5	38(-3.1)	5	[2]	[-2]	[2]	-60	-540	RG	0.2	Wait	(-1)	1	1	4	17	-0.8,10	45
17	May/5	13	27.13	25.98	25.88(0.25)	25.88(-0.68)	24.91(-0.97)	25.13	-0.8	-5	41(-2.7)	-10	[2]	[-10]	[-2]	-63	-768	DR	0.2	OpenShort	(2)	-7	11	-6	-20	-0.7,5	45
18	May/5	12	27.13	25.98	25.82(0.19)	26.06(-0.99)	25.16(-1.6)	24.76	-0.9	-5	43(-1.6)	-45	[1]	[-16]	[-16]	-75	-995	DR	-0.4	HoldShort	(1)	-12	0	-22	-20	-1,0	45
19	May/5	11	27.13	25.98	25.77(0.14)	26.32(-0.46)	25.57(-1.77)	24.75	-0.9	-5	45(-3)	-50	[1]	[-16]	[-34]	-73	-971	DR	-0.7	OpenShort	(1)	-13	-5	-38	-20	-0.9,0	45
20	May/5	10	27.13	25.98	25.73(0.26)	26.44(-0.44)	26.03(-1.53)	24.93	-0.9	-5	48(-3.3)	-50	[2]	[-14]	[-31]	-44	-934	DR	-0.9	OpenShort	(1)	-11	-1	-35	-20	-0.7,24	45

21	May/5	9	27.13	25.98	25.66(0.29)	26.56(-0.43)	26.43(-1.56)	24.96	-0.9	-5	51(-2.2)	-50	[2]	[-14]	[-43]	-10	-934	DR	-1.1	OpenShort?	(2)	-12	-40	-26	-20	-0.5,53	45
22	May/4	15	27.51	26.38	25.59(0.55)	26.67(0.08)	26.85(-0.4)	26.37	-0.4	-6	54(1)	-50	[4]	[-3]	[-14]	40	-338	DR	-0.4	OpenShort?	(5)	-3	-13	-10	-20	0.6,75	53
23	May/4	14	27.51	26.38	25.45(0.98)	26.65(0.44)	26.96(-0.41)	26.83	-0.2	-6	53(-3.2)	-20	[7]	[-1]	[-6]	61	-524	DR	-0.1	OpenShort	(5)	-3	-6	-5	-20	0.9,88	53
24	May/4	13	27.51	26.38	25.2(0.97)	26.53(0.61)	27.07(0.8)	27.06	-0.2	-6	56(-2.4)	-10	[7]	[9]	[0]	68	-4	RG	-0	Wait	(8)	6	3	-4	0	1.1,90	53
25	May/4	12	27.51	26.38	24.96(1.03)	26.37(0.59)	26.85(0.65)	26.95	-0.2	-6	58(-1.2)	-10	[8]	[8]	[1]	69	-51	RG	0.1	Wait	(8)	5	-2	-9	20	1.2,89	53

26	May/4	11	27.51	26.38	24.71(1.06)	26.22(1.32)	26.68(0.67)	27.03	-0.2	-6	59(0.6)	-10	[8]	[11]	[-4]	76	62	CR	0.2	OpenShort	(9)	5	3	-1	-20	1.3,93	53
27	May/4	10	27.51	26.38	24.45(0.99)	25.88(1.19)	26.5(0.61)	26.92	-0.2	-6	59(2.2)	-10	[7]	[10]	[-2]	80	186	CR	0.2	OpenShort	(8)	5	-13	-3	20	1.4,95	53
28	May/4	9	27.51	26.38	24.21(1)	25.58(1.41)	26.34(1.31)	27.4	-0	-6	57(4.9)	30	[7]	[15]	[30]	96	655	UT	0.6	OpenLong?	(9)	10	41	0	20	1.9,98	53
29	May/1	15	28.35	26.56	23.97(0.69)	25.22(0.78)	26(0.44)	25.98	-0.5	-7	52(20.8)	-20	[5]	[7]	[3]	80	268	RG	-0	Wait?	(5)	3	-2	-7	20	1.3,97	50
30	May/1	14	28.35	26.56	23.81(0.37)	25.03(1.04)	25.88(0.49)	26.06	-0.5	-7	31(1.8)	-25	[3]	[7]	[3]	89	700	RG	0.1	Wait	(6)	4	-3	-3	20	1.6,99	50

31	May/1	13	28.35	26.56	23.72(0.43)	24.77(1.12)	25.75(1.95)	26.15	-0.5	-7	29(2.3)	10	[3]	[19]	[13]	95	1073	RG	0.3	Wait	(3)	15	1	3	20	1.8,100	50
32	May/1	12	28.35	26.56	23.62(0.43)	24.5(1.03)	25.26(1.81)	26.11	-0.5	-7	27(2.3)	5	[3]	[17]	[23]	100	1076	RG	0.7	Wait	(4)	13	12	5	20	2,100	50
33	May/1	11	28.35	26.56	23.52(0.27)	24.25(1.58)	24.81(1.47)	25.7	-0.6	-7	24(1.7)	0	[2]	[16]	[13]	98	1023	RG	0.8	SmallShort	(3)	11	9	19	20	1.9,100	50
34	May/1	10	28.35	26.56	23.46(0.21)	23.87(1.37)	24.45(1.17)	25.41	-0.6	-7	23(1.7)	-5	[2]	[13]	[15]	85	910	RG	0.9	SmallShort	(2)	9	0	13	20	1.8,90	50
35	May/1	9	28.35	26.56	23.41(0.28)	23.55(1.53)	24.17(1.59)	25.41	-0.6	-7	21(2.2)	15	[2]	[17]	[38]	84	970	UT	1.3	OpenLong?	(1)	12	55	16	20	2,84	50

36	Apr/30	15	29.11	26.62	23.34(0.04)	23.2(0.78)	23.79(0.24)	23.67	-1	-10	19(1.1)	-50	[0]	[3]	[-3]	41	166	CR	-0.1	HoldShort?	(-1)	2	-7	4	-16	0.4,81	53
37	Apr/30	14	29.11	26.62	23.33(-0.3)	23.02(0.76)	23.73(0.18)	23.88	-0.9	-10	18(-1.7)	-45	[-2]	[1]	[10]	46	573	UR	0.2	SmallShort	(1)	1	0	11	20	0.6,81	53
38	Apr/30	13	29.11	26.62	23.4(-0.35)	22.85(0.58)	23.69(1.68)	23.88	-0.9	-10	19(-1.8)	-30	[-3]	[12]	[17]	35	968	UR	0.2	SmallShort	(-3)	13	-4	16	20	0.4,75	53
39	Apr/30	12	29.11	26.62	23.48(-0.37)	22.72(0.59)	23.3(1.62)	24	-0.9	-10	21(-1.5)	-15	[-3]	[11]	[29]	29	978	UR	0.6	SmallShort	(-3)	12	15	19	20	0.4,69	53
40	Apr/30	11	29.11	26.62	23.57(-0.46)	22.59(-0.37)	22.93(1.46)	23.53	-1	-10	23(-1.9)	-15	[-3]	[6]	[36]	13	791	UR	0.5	SmallShort	(-4)	11	5	30	20	-0,63	53

41	Apr/30	10	29.11	26.62	23.68(-0.57)	22.67(-0.32)	22.6(1.31)	23.38	-1	-10	25(-2.1)	-25	[-4]	[5]	[26]	-12	747	UR	0.6	SmallShort	(-4)	10	-9	22	20	-0.2,43	53
42	Apr/30	9	29.11	26.62	23.82(-0.59)	22.74(-0.22)	22.31(1.39)	23.65	-1	-10	27(-2.8)	-20	[-4]	[6]	[49]	-27	860	UR	0.9	SmallShort?	(-4)	10	59	19	20	-0.1,26	53
43	Apr/29	15	30.11	27.3	23.96(-1.09)	22.79(-1.09)	22(-0.62)	21.94	-1.3	-9	30(1.5)	-50	[-8]	[-13]	[-3]	-77	90	DT	-0	OpenShort?	(-8)	-5	-7	4	-19	-1.2,3	43
44	Apr/29	14	30.11	27.3	24.22(-1.25)	23.04(-1)	22.14(-0.47)	22.15	-1.3	-9	28(-2.2)	-50	[-9]	[-12]	[-1]	-77	266	DT	0	HoldShort	(-8)	-4	9	4	-20	-1.2,3	43
45	Apr/29	13	30.11	27.3	24.53(-1.34)	23.27(-0.95)	22.25(-2.18)	21.88	-1.3	-9	30(-1.7)	-50	[-10]	[-24]	[-19]	-85	-283	DT	-0.2	HoldShort	(-10)	-16	-1	-2	-20	-1.4,0	43

46	Apr/29	12	30.11	27.3	24.86(-1.43)	23.49(-0.63)	22.75(-1.85)	21.91	-1.3	-9	32(-1.1)	-50	[-11]	[-21]	[-31]	-88	-233	DT	-0.4	HoldShort	(-11)	-14	-7	-4	-20	-1.5,0	43
47	Apr/29	11	30.11	27.3	25.22(-1.43)	23.64(-1.32)	23.18(-1.67)	22.13	-1.3	-9	33(-0.5)	-50	[-11]	[-22]	[-21]	-88	-234	DT	-0.5	HoldShort	(-11)	-12	-16	-11	-20	-1.5,0	43
48	Apr/29	10	30.11	27.3	25.58(-1.33)	23.96(-1.18)	23.57(-1.57)	22.61	-1.2	-9	34(0.2)	-50	[-10]	[-21]	[-17]	-78	-230	DT	-0.5	HoldShort	(-11)	-12	-2	-26	-20	-1.4,7	43
49	Apr/29	9	30.11	27.3	25.93(-1.19)	24.25(-1.21)	23.95(-1.45)	22.68	-1.2	-9	33(1.1)	-50	[-9]	[-20]	[-36]	-77	-440	DT	-0.6	OpenShort?	(-10)	-11	-53	-26	-20	-1.5,11	43
50	Apr/28	15	30.91	28.05	26.24(-0.84)	24.55(-0.54)	24.3(0.25)	24.39	-1	-8	32(-0.9)	-50	[-6]	[-2]	[5]	-56	181	DP	0	OpenShort?	(-7)	2	10	-19	20	-0.9,17	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI