|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.4950 One month high (close): $39.1400
EXC Daily Change: 1.48% Daily StdDev 5.39% EXC EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $35.01(1.48%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 36.91 | 36.37 | 35.52(-0.02) | 35.04(-0.03) | 35.13(0.31) | 35.21 | -1.3 | | -4 | 42(-0.3) | 5 | [-0] | [5] | [4] | -36 | 9 | UR | 0.1 | SmallShort | | (-1) | 6 | 0 | 9 | 20 | -0.6,29 | 37 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.39%(100%)
Daily Trend: %
Up Forces:
Down Forces: 35.04(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 35.52(hourly_sma_20 0.88%) 36.37(daily_ema_10 3.29%) 36.91(daily_ema_20 4.83%)
|
| | | 2 | May/7 | 12 | 36.91 | 36.37 | 35.53(0.03) | 35.05(-0.11) | 35.02(0.11) | 35.21 | -1.3 | | -4 | 43(-0.3) | 10 | [1] | [0] | [6] | -41 | -95 | RG | 0.3 | Wait | | (0) | 2 | 2 | 7 | 20 | -0.6,24 | 37 | | 3 | May/7 | 11 | 36.91 | 36.37 | 35.52(0.01) | 35.09(-0.24) | 34.98(0.09) | 35.18 | -1.4 | | -4 | 43(-0.4) | 15 | [0] | [-1] | [12] | -43 | -89 | RG | 0.4 | Wait | | (0) | 2 | 13 | 14 | 20 | -0.6,22 | 37 | | 4 | May/7 | 10 | 36.91 | 36.37 | 35.52(-0) | 35.18(-0.4) | 34.98(-0) | 34.95 | -1.5 | | -4 | 43(0.6) | -5 | [-0] | [-5] | [2] | -63 | -160 | RG | 0 | Wait | | (-1) | -0 | -7 | 4 | 20 | -1,12 | 37 | | 5 | May/7 | 9 | 36.91 | 36.37 | 35.52(-0.01) | 35.32(-0.34) | 34.95(0.01) | 35.07 | -1.4 | | -4 | 43(0.6) | 10 | [-0] | [-4] | [10] | -62 | -115 | RG | 0.2 | Wait? | | (1) | 0 | 20 | 6 | 20 | -0.8,8 | 37 | | | | |
| 6 | May/6 | 15 | 37.05 | 36.52 | 35.52(-0.11) | 35.44(-0.47) | 34.95(-0.36) | 34.7 | -2 | | -3 | 42(-0.2) | -30 | [-2] | [-13] | [-10] | -86 | -214 | DT | -0.5 | HoldShort? | | (-2) | -7 | -17 | -3 | -20 | -1.5,2 | 42 | | 7 | May/6 | 14 | 37.05 | 36.52 | 35.56(-0.1) | 35.61(-0.34) | 35.08(-0.33) | 35.01 | -1.7 | | -3 | 42(1.3) | -30 | [-2] | [-11] | [-4] | -76 | -129 | DT | -0.1 | OpenShort | | (-1) | -6 | 0 | -5 | -20 | -1.1,2 | 42 | | 8 | May/6 | 13 | 37.05 | 36.52 | 35.59(-0.11) | 35.73(-0.3) | 35.19(-0.61) | 35.01 | -1.7 | | -3 | 41(1.5) | -45 | [-2] | [-16] | [-9] | -79 | -202 | DT | -0.4 | OpenShort | | (-2) | -11 | 2 | -18 | -20 | -1.2,1 | 42 | | 9 | May/6 | 12 | 37.05 | 36.52 | 35.63(-0.09) | 35.84(-0.33) | 35.4(-0.81) | 34.97 | -1.7 | | -3 | 40(1.9) | -40 | [-2] | [-20] | [-15] | -77 | -300 | DT | -0.9 | OpenShort | | (-2) | -15 | -5 | -31 | -20 | -1.4,8 | 42 | | 10 | May/6 | 11 | 37.05 | 36.52 | 35.66(-0.1) | 35.96(-0.12) | 35.69(-0.67) | 35.06 | -1.7 | | -3 | 38(1.6) | -50 | [-2] | [-15] | [-24] | -62 | -233 | DT | -1.4 | OpenShort | | (-2) | -12 | -16 | -40 | -20 | -1.3,21 | 42 | | | | |
| 11 | May/6 | 10 | 37.05 | 36.52 | 35.7(-0.06) | 36(-0.01) | 35.93(-0.58) | 35.35 | -1.4 | | -3 | 36(-0.1) | -50 | [-1] | [-12] | [-20] | -24 | -184 | DT | -1.3 | OpenShort | | (-1) | -11 | -13 | -34 | -20 | -0.8,46 | 42 | | 12 | May/6 | 9 | 37.05 | 36.52 | 35.72(-0.08) | 36(0.13) | 36.14(-0.36) | 35.6 | -1.2 | | -3 | 36(-0.5) | -50 | [-2] | [-7] | [-18] | 15 | -40 | DT | -1.2 | OpenShort? | | (-1) | -7 | -24 | -17 | -20 | -0.3,72 | 42 | | 13 | May/5 | 15 | 37.13 | 36.81 | 35.75(-0.01) | 35.95(0.27) | 36.27(-0.01) | 36.05 | -1 | | -2 | 37(-12.1) | -35 | [-0] | [2] | [-11] | 57 | 90 | RG | -0.5 | Wait? | | (0) | -0 | -18 | -5 | -20 | 0.7,89 | 47 | | 14 | May/5 | 14 | 37.13 | 36.81 | 35.75(-0.12) | 35.85(0.36) | 36.27(0.12) | 36.39 | -0.7 | | -2 | 49(-4.2) | -30 | [-2] | [5] | [6] | 77 | 326 | UR | 0.2 | SmallShort | | (1) | 2 | 6 | 5 | 20 | 1.2,97 | 47 | | 15 | May/5 | 13 | 37.13 | 36.81 | 35.79(-0.11) | 35.72(0.32) | 36.23(0.44) | 36.27 | -0.8 | | -2 | 53(-4.1) | -15 | [-2] | [11] | [3] | 67 | 345 | UR | 0.1 | SmallShort | | (-3) | 8 | -6 | 13 | 20 | 0.8,97 | 47 | | | | |
| 16 | May/5 | 12 | 37.13 | 36.81 | 35.83(-0.08) | 35.61(0.28) | 36.07(0.57) | 36.38 | -0.7 | | -2 | 57(-2.6) | 5 | [-2] | [13] | [13] | 71 | 370 | UR | 0.5 | SmallShort | | (-2) | 11 | 6 | 23 | 20 | 0.9,98 | 47 | | 17 | May/5 | 11 | 37.13 | 36.81 | 35.86(-0.09) | 35.51(0.15) | 35.87(0.66) | 36.26 | -0.8 | | -2 | 60(-3.5) | 10 | [-2] | [13] | [18] | 63 | 361 | UR | 0.6 | SmallShort | | (-2) | 12 | 10 | 36 | 20 | 0.6,98 | 47 | | 18 | May/5 | 10 | 37.13 | 36.81 | 35.89(-0.14) | 35.46(0.12) | 35.64(0.58) | 36.07 | -1 | | -2 | 63(-5) | -10 | [-3] | [11] | [11] | 29 | 327 | UR | 0.6 | SmallShort | | (-2) | 11 | -4 | 31 | 20 | 0.3,71 | 47 | | 19 | May/5 | 9 | 37.13 | 36.81 | 35.94(-0.15) | 35.42(0.16) | 35.43(0.61) | 36.15 | -0.9 | | -2 | 68(-5.4) | 15 | [-3] | [12] | [27] | 3 | 358 | UR | 1 | SmallShort? | | (-3) | 11 | 35 | 27 | 20 | 0.3,45 | 47 | | 20 | May/4 | 15 | 37.17 | 36.82 | 35.99(-0.28) | 35.36(-0.08) | 35.22(0.22) | 35.5 | -1.6 | | -1 | 74(-15.2) | -0 | [-5] | [2] | [8] | -46 | 184 | UR | 0.3 | SmallShort? | | (-5) | 4 | 8 | 11 | 20 | -0.6,19 | 37 | | | | |
| 21 | May/4 | 14 | 37.17 | 36.82 | 36.09(-0.44) | 35.39(-0.15) | 35.14(-0.05) | 35.36 | -1.7 | | -1 | 89(-8.5) | -15 | [-8] | [-5] | [7] | -65 | 219 | DP | 0.2 | OpenShort | | (-6) | -1 | 14 | 6 | 14 | -0.8,5 | 37 | | 22 | May/4 | 13 | 37.17 | 36.82 | 36.25(-0.46) | 35.44(-0.29) | 35.16(-0.33) | 35.11 | -1.9 | | -1 | 97(-6.8) | -30 | [-9] | [-12] | [1] | -77 | 61 | DP | -0 | OpenShort | | (-10) | -6 | 3 | 2 | 3 | -1.1,1 | 37 | | 23 | May/4 | 12 | 37.17 | 36.82 | 36.42(-0.49) | 35.54(-0.31) | 35.28(-0.33) | 35.06 | -2 | | -1 | 104(-4.2) | -45 | [-9] | [-12] | [-3] | -80 | 28 | DT | -0.2 | HoldShort | | (-9) | -6 | 1 | 1 | -20 | -1.2,0 | 37 | | 24 | May/4 | 11 | 37.17 | 36.82 | 36.6(-0.5) | 35.65(-0.6) | 35.4(-0.32) | 35.05 | -2 | | -1 | 108(0.1) | -40 | [-9] | [-14] | [-1] | -83 | -12 | DT | -0.3 | HoldShort | | (-10) | -6 | -5 | -2 | 17 | -1.3,0 | 37 | | 25 | May/4 | 10 | 37.17 | 36.82 | 36.78(-0.46) | 35.86(-0.53) | 35.51(-0.35) | 35.15 | -1.9 | | -1 | 108(3.1) | -50 | [-9] | [-14] | [-8] | -84 | -74 | DT | -0.3 | OpenShort | | (-10) | -7 | -15 | 0 | -20 | -1.4,1 | 37 | | | | |
| 26 | May/4 | 9 | 37.17 | 36.82 | 36.95(-0.38) | 36.05(-0.44) | 35.63(-0.28) | 35.42 | -1.6 | | -1 | 105(-0.1) | -40 | [-7] | [-12] | [-7] | -84 | -107 | DT | -0.2 | HoldShort? | | (-8) | -5 | -15 | 3 | -20 | -1.4,1 | 37 | | 27 | May/1 | 15 | 37.06 | 37 | 37.09(-0.41) | 36.21(-0.32) | 35.73(-0.23) | 35.7 | -1 | | -1 | 105(27.6) | -25 | [-8] | [-10] | [0] | -78 | -30 | DT | -0 | OpenShort? | | (-7) | -4 | 2 | 6 | -17 | -1.2,2 | 44 | | 28 | May/1 | 14 | 37.06 | 37 | 37.24(-0.31) | 36.33(-0.36) | 35.81(-0.26) | 35.67 | -1 | | -1 | 78(3.8) | -20 | [-6] | [-11] | [-3] | -85 | -179 | DT | -0.1 | OpenShort | | (-9) | -5 | 2 | 4 | -20 | -1.4,0 | 44 | | 29 | May/1 | 13 | 37.06 | 37 | 37.36(-0.3) | 36.46(-0.45) | 35.9(-0.87) | 35.63 | -1 | | -1 | 74(5.4) | -40 | [-6] | [-23] | [-7] | -93 | -382 | DT | -0.3 | OpenShort | | (-6) | -16 | -7 | 1 | -20 | -1.7,0 | 44 | | 30 | May/1 | 12 | 37.06 | 37 | 37.47(-0.28) | 36.63(-0.44) | 36.22(-0.68) | 35.75 | -0.9 | | -1 | 68(5.8) | -40 | [-5] | [-19] | [-9] | -95 | -350 | DT | -0.5 | OpenShort | | (-6) | -13 | -9 | 1 | -20 | -1.8,0 | 44 | | | | |
| 31 | May/1 | 11 | 37.06 | 37 | 37.57(-0.26) | 36.79(-0.72) | 36.47(-0.59) | 35.91 | -0.8 | | -1 | 63(5.7) | -35 | [-5] | [-20] | [-6] | -98 | -330 | DT | -0.6 | OpenShort | | (-5) | -11 | -11 | -11 | -11 | -1.9,0 | 44 | | 32 | May/1 | 10 | 37.06 | 37 | 37.67(-0.25) | 37.06(-0.61) | 36.69(-0.41) | 36.11 | -0.7 | | -1 | 57(4.7) | -25 | [-5] | [-16] | [-5] | -95 | -264 | DT | -0.7 | OpenShort | | (-5) | -8 | -1 | -4 | -20 | -2,5 | 44 | | 33 | May/1 | 9 | 37.06 | 37 | 37.76(-0.32) | 37.29(-0.68) | 36.84(-0.49) | 36.12 | -0.7 | | -1 | 52(5.2) | -50 | [-6] | [-18] | [-25] | -98 | -236 | DT | -1 | OpenShort? | | (-5) | -9 | -55 | -2 | -20 | -2.2,7 | 44 | | 34 | Apr/30 | 15 | 37.03 | 37.26 | 37.88(-0.22) | 37.55(-0.4) | 37.02(-0.04) | 37.19 | 0.1 | | 2 | 47(3.6) | 10 | [-4] | [-5] | [7] | -66 | 24 | RG | 0.3 | Wait? | | (-3) | -1 | 9 | 11 | 19 | -1,9 | 43 | | 35 | Apr/30 | 14 | 37.03 | 37.26 | 37.96(-0.12) | 37.7(-0.4) | 37.03(-0.23) | 37.01 | -0 | | 2 | 43(2.2) | 15 | [-2] | [-8] | [-2] | -84 | -187 | RG | -0 | Wait | | (-5) | -4 | 1 | 5 | -20 | -1.5,4 | 43 | | | | |
| 36 | Apr/30 | 13 | 37.03 | 37.26 | 38.01(-0.08) | 37.85(-0.32) | 37.12(-0.82) | 37 | -0 | | 2 | 41(2.4) | 5 | [-2] | [-18] | [-7] | -91 | -395 | RG | -0.2 | Wait | | (-3) | -15 | 6 | -7 | -20 | -1.7,2 | 43 | | 37 | Apr/30 | 12 | 37.03 | 37.26 | 38.04(-0.09) | 37.97(-0.5) | 37.43(-0.81) | 36.89 | -0.1 | | 2 | 39(3.6) | -10 | [-2] | [-20] | [-14] | -100 | -410 | DT | -0.9 | HoldShort | | (-2) | -15 | -7 | -20 | -20 | -2,0 | 43 | | 38 | Apr/30 | 11 | 37.03 | 37.26 | 38.08(-0.08) | 38.16(-0.24) | 37.74(-0.87) | 37.02 | -0 | | 2 | 35(2.3) | -20 | [-2] | [-19] | [-25] | -100 | -416 | DT | -1.4 | HoldShort | | (-2) | -16 | -12 | -50 | -20 | -2,0 | 43 | | 39 | Apr/30 | 10 | 37.03 | 37.26 | 38.11(-0.02) | 38.25(-0.19) | 38.07(-0.78) | 37.26 | 0.2 | | 2 | 33(0.3) | -10 | [-0] | [-16] | [-20] | -70 | -393 | DT | -1.7 | OpenShort | | (-1) | -15 | -8 | -40 | -20 | -1.8,25 | 43 | | 40 | Apr/30 | 9 | 37.03 | 37.26 | 38.12(0.02) | 38.32(-0.1) | 38.37(-0.56) | 37.42 | 0.3 | | 2 | 33(-1.3) | -25 | [0] | [-11] | [-36] | -41 | -337 | DR | -2 | OpenShort? | | (-1) | -11 | -57 | -36 | -20 | -1.5,47 | 43 | | | | |
| 41 | Apr/29 | 15 | 36.87 | 37.26 | 38.11(0.17) | 38.36(0.22) | 38.59(0.2) | 38.56 | 1 | | 3 | 34(-1) | 25 | [3] | [7] | [1] | 50 | -1 | UT | -0.1 | OpenLong? | | (3) | 4 | 7 | -3 | -8 | 0.9,77 | 53 | | 42 | Apr/29 | 14 | 36.87 | 37.26 | 38.04(0.23) | 38.28(0.11) | 38.51(-0.19) | 38.43 | 0.9 | | 3 | 35(-4.1) | 15 | [4] | [-1] | [-4] | 50 | -172 | DR | -0.1 | OpenShort | | (3) | -4 | -13 | -2 | 10 | 0.7,82 | 53 | | 43 | Apr/29 | 13 | 36.87 | 37.26 | 37.95(0.28) | 38.24(0.06) | 38.58(0.39) | 38.69 | 1.1 | | 3 | 39(-3.5) | 45 | [5] | [10] | [6] | 66 | 7 | UT | 0.2 | OpenLong | | (6) | 7 | -2 | 9 | 20 | 1.2,86 | 53 | | 44 | Apr/29 | 12 | 36.87 | 37.26 | 37.84(0.32) | 38.22(-0.01) | 38.43(0.4) | 38.74 | 1.1 | | 3 | 43(-3.1) | 50 | [6] | [10] | [12] | 59 | 26 | UT | 0.4 | OpenLong | | (6) | 8 | 11 | -2 | 20 | 1.3,76 | 53 | | 45 | Apr/29 | 11 | 36.87 | 37.26 | 37.72(0.32) | 38.22(0.16) | 38.28(0.39) | 38.51 | 1 | | 3 | 46(-3) | 50 | [6] | [11] | [8] | 55 | -9 | UT | 0.3 | OpenLong | | (6) | 7 | 15 | 10 | 18 | 1.1,77 | 53 | | | | |
| 46 | Apr/29 | 10 | 36.87 | 37.26 | 37.6(0.29) | 38.16(0.14) | 38.13(0.24) | 38.2 | 0.8 | | 3 | 49(-1.8) | 20 | [6] | [8] | [-11] | 39 | -70 | CR | 0.1 | HoldShort | | (6) | 5 | -29 | 3 | -16 | 0.7,71 | 53 | | 47 | Apr/29 | 9 | 36.87 | 37.26 | 37.49(0.34) | 38.11(0.31) | 38.04(0.4) | 38.79 | 1.2 | | 3 | 50(1.7) | 50 | [6] | [13] | [22] | 64 | 115 | UT | 0.9 | OpenLong? | | (8) | 8 | 44 | 11 | 20 | 1.6,74 | 53 | | 48 | Apr/28 | 15 | 36.78 | 37.12 | 37.36(0.2) | 37.99(0.06) | 37.89(-0.3) | 37.92 | 0.7 | | 1 | 49(-1.6) | 10 | [4] | [-4] | [-3] | 24 | -122 | DR | 0 | OpenShort? | | (5) | -6 | -2 | 8 | -20 | 0.7,56 | 58 | | 49 | Apr/28 | 14 | 36.78 | 37.12 | 37.28(0.2) | 37.97(0.14) | 38(-0.46) | 37.97 | 0.7 | | 1 | 50(-0.2) | 15 | [4] | [-7] | [4] | 30 | -124 | RG | -0 | Wait | | (4) | -9 | 10 | 10 | -16 | 0.8,60 | 58 | | 50 | Apr/28 | 13 | 36.78 | 37.12 | 37.21(0.2) | 37.92(0.13) | 38.17(-0.05) | 37.78 | 0.6 | | 1 | 51(-0.6) | 10 | [4] | [1] | [-3] | 30 | -59 | CR | -0.5 | HoldShort | | (4) | -1 | 2 | 10 | -20 | 0.7,62 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|