|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $148.7150 One month high (close): $187.9000
ADSK Daily Change: 1.6% Daily StdDev 5.21% ADSK EMA_5_Trend: -0.36% 10Minute StdDev: $1.1376
Latest Price : $184.02(1.6%) | Mon. May 11, 2020($0.9) Fri. May 8, 2020($1.3) Thu. May 7, 2020($1.2) Wed. May 6, 2020($1.4) Tue. May 5, 2020($3.3) Mon. May 4, 2020($3.6) Fri. May 1, 2020($6.4) Thu. Apr 30, 2020($1.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 176.92 | 181.35 | 183.1(0.22) | 183.45(0.14) | 183.9(0.28) | 185.16 | 1.2 | | 6 | 24(-6.6) | 50 | [4] | [9] | [8] | 72 | -36 | UT | 0.8 | OpenLong | | (2) | 5 | 7 | 16 | 20 | 1.3,89 | 53 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -4.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.45(hourly_sma_10 -0.92%) 183.1(hourly_sma_20 -1.11%) 181.35(daily_ema_10 -2.06%) 176.92(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | May/7 | 13 | 176.92 | 181.35 | 182.69(0.23) | 183.2(0.16) | 183.39(0.26) | 184.53 | 1.1 | | 6 | 30(-4) | 50 | [4] | [9] | [8] | 57 | -61 | UT | 0.5 | OpenLong | | (4) | 5 | 12 | 17 | 16 | 0.9,84 | 53 | | 3 | May/7 | 12 | 176.92 | 181.35 | 182.27(0.19) | 182.91(0.05) | 182.92(0.03) | 183.47 | 1 | | 6 | 34(-2.2) | 45 | [4] | [3] | [-1] | 23 | -106 | CR | 0.2 | HoldShort | | (4) | 1 | -5 | -0 | 11 | 0.5,60 | 53 | | 4 | May/7 | 11 | 176.92 | 181.35 | 181.93(0.17) | 182.81(0.12) | 182.87(-0.01) | 183.93 | 1 | | 6 | 37(-0.8) | 50 | [3] | [3] | [6] | 24 | -61 | UT | 0.4 | OpenLong | | (4) | -0 | 17 | -2 | 15 | 0.8,54 | 53 | | 5 | May/7 | 10 | 176.92 | 181.35 | 181.62(0.12) | 182.59(-0.11) | 182.89(-0.06) | 182.41 | 0.8 | | 6 | 37(-2.6) | 35 | [2] | [-1] | [-2] | 7 | -91 | DR | -0.2 | OpenShort | | (3) | -1 | -3 | -16 | 16 | 0.3,49 | 53 | | | | |
| 6 | May/7 | 9 | 176.92 | 181.35 | 181.41(0.16) | 182.79(-0.06) | 182.89(-0) | 182.64 | 0.8 | | 6 | 40(-4.4) | 45 | [3] | [1] | [0] | 24 | -86 | UT | -0.1 | OpenLong? | | (3) | -0 | 5 | -13 | 9 | 0.4,64 | 53 | | 7 | May/6 | 15 | 175.72 | 180.54 | 181.11(0.2) | 182.91(-0.07) | 183.01(0.06) | 182.16 | 0.8 | | 7 | 44(0.8) | 50 | [4] | [3] | [-6] | 30 | -116 | CR | -0.3 | HoldShort? | | (3) | 1 | -12 | -5 | -14 | 0.3,72 | 59 | | 8 | May/6 | 14 | 175.72 | 180.54 | 180.74(0.25) | 183.05(-0.01) | 182.9(0.08) | 183.22 | 1 | | 7 | 44(-3) | 45 | [5] | [4] | [-2] | 55 | -81 | CR | 0.1 | HoldShort | | (5) | 2 | -9 | 2 | 8 | 0.7,87 | 59 | | 9 | May/6 | 13 | 175.72 | 180.54 | 180.29(0.28) | 183.06(0.07) | 182.75(0.25) | 184.05 | 1.1 | | 7 | 47(-2.5) | 50 | [5] | [8] | [7] | 64 | -2 | UT | 0.4 | OpenLong | | (6) | 5 | 12 | 7 | 20 | 1.1,86 | 59 | | 10 | May/6 | 12 | 175.72 | 180.54 | 179.78(0.28) | 182.93(0.1) | 182.29(-0.16) | 182.92 | 0.9 | | 7 | 49(-1.7) | 50 | [5] | [0] | [-2] | 46 | -142 | DR | 0.2 | OpenShort | | (5) | -3 | 2 | -5 | -20 | 0.8,76 | 59 | | | | |
| 11 | May/6 | 11 | 175.72 | 180.54 | 179.27(0.26) | 182.74(0.31) | 182.58(-0.12) | 182.7 | 0.9 | | 7 | 51(0.2) | 45 | [5] | [3] | [-2] | 49 | -92 | CR | 0 | HoldShort | | (6) | -2 | 12 | -5 | -20 | 0.9,76 | 59 | | 12 | May/6 | 10 | 175.72 | 180.54 | 178.8(0.18) | 182.18(0.3) | 182.81(-0.21) | 181.61 | 0.8 | | 7 | 51(0.7) | 20 | [4] | [1] | [-12] | 42 | -66 | CR | -0.3 | HoldShort | | (5) | -4 | -10 | -15 | -20 | 0.7,74 | 59 | | 13 | May/6 | 9 | 175.72 | 180.54 | 178.49(0.13) | 181.63(0.32) | 183.2(-0.1) | 182.5 | 0.9 | | 7 | 50(1.3) | 20 | [3] | [3] | [-1] | 62 | 69 | CR | -0.2 | HoldShort? | | (4) | -2 | 8 | -6 | -20 | 1.1,84 | 59 | | 14 | May/5 | 15 | 174.2 | 180 | 178.25(0.06) | 181.05(0.23) | 183.38(-0.11) | 181.74 | 0.8 | | 7 | 49(4.6) | 10 | [1] | [2] | [-12] | 64 | 115 | CR | -0.4 | HoldShort? | | (2) | -2 | -28 | -5 | -19 | 0.9,91 | 60 | | 15 | May/5 | 14 | 174.2 | 180 | 178.14(-0.09) | 180.64(0.34) | 183.58(0.37) | 184.36 | 1.1 | | 7 | 44(-2.9) | 20 | [-2] | [11] | [8] | 88 | 526 | UR | 0.2 | SmallShort | | (3) | 7 | 6 | 4 | 20 | 1.5,100 | 60 | | | | |
| 16 | May/5 | 13 | 174.2 | 180 | 178.31(-0.11) | 180.03(0.4) | 182.91(0.75) | 183.83 | 1 | | 7 | 47(-2.4) | 30 | [-2] | [19] | [8] | 80 | 597 | UR | 0.2 | SmallShort | | (-2) | 14 | 3 | 11 | 20 | 1.2,100 | 60 | | 17 | May/5 | 12 | 174.2 | 180 | 178.5(-0.1) | 179.32(0.49) | 181.56(0.83) | 183.56 | 1 | | 7 | 49(-1.6) | 30 | [-2] | [21] | [9] | 78 | 577 | UR | 0.4 | SmallShort | | (-2) | 16 | 2 | 23 | 20 | 1.1,100 | 60 | | 18 | May/5 | 11 | 174.2 | 180 | 178.68(-0.07) | 178.44(0.52) | 180.07(0.75) | 183.39 | 1 | | 7 | 51(-2) | 50 | [-1] | [20] | [15] | 75 | 507 | UR | 0.7 | SmallShort | | (-2) | 14 | 7 | 33 | 20 | 1,100 | 60 | | 19 | May/5 | 10 | 174.2 | 180 | 178.81(-0.11) | 177.52(0.51) | 178.73(0.58) | 182.74 | 0.9 | | 7 | 53(-2.8) | 50 | [-2] | [17] | [19] | 46 | 466 | UR | 0.8 | SmallShort | | (-2) | 11 | 19 | 28 | 20 | 0.8,76 | 60 | | 20 | May/5 | 9 | 174.2 | 180 | 179.01(-0.18) | 176.62(0.46) | 177.7(0.31) | 181.01 | 0.7 | | 7 | 56(-2.7) | 50 | [-4] | [11] | [23] | 10 | 362 | UR | 0.6 | SmallShort? | | (-3) | 6 | 44 | 14 | 20 | 0.4,50 | 60 | | | | |
| 21 | May/4 | 15 | 172.88 | 179.07 | 179.34(-0.28) | 175.81(0.22) | 177.16(0.05) | 177.09 | 0.4 | | 8 | 58(2.7) | 35 | [-5] | [2] | [5] | -23 | 157 | UR | -0 | SmallShort? | | (-6) | 1 | 11 | 3 | 6 | -0.4,37 | 56 | | 22 | May/4 | 14 | 172.88 | 179.07 | 179.85(-0.34) | 175.43(0.05) | 177.08(0.15) | 176.13 | 0.3 | | 8 | 56(-0.9) | 15 | [-7] | [2] | [-1] | -38 | 152 | RG | -0.2 | Wait | | (-7) | 3 | -6 | 0 | 17 | -0.6,27 | 56 | | 23 | May/4 | 13 | 172.88 | 179.07 | 180.47(-0.29) | 175.34(-0.06) | 176.81(0.28) | 176.66 | 0.4 | | 8 | 57(-0.6) | 30 | [-6] | [4] | [3] | -33 | 142 | UR | -0 | SmallShort | | (-7) | 5 | -11 | 8 | 20 | -0.6,32 | 56 | | 24 | May/4 | 12 | 172.88 | 179.07 | 180.99(-0.25) | 175.45(-0.11) | 176.32(0.44) | 177.62 | 0.5 | | 8 | 57(-0.8) | 50 | [-5] | [7] | [9] | -33 | 157 | UR | 0.2 | SmallShort | | (-5) | 8 | -7 | 14 | 20 | -0.6,32 | 56 | | 25 | May/4 | 11 | 172.88 | 179.07 | 181.45(-0.25) | 175.64(-0.54) | 175.54(0.62) | 178.28 | 0.5 | | 8 | 58(-0.7) | 50 | [-5] | [6] | [26] | -38 | 222 | UR | 0.5 | SmallShort | | (-5) | 12 | 18 | 15 | 20 | -0.5,25 | 56 | | | | |
| 26 | May/4 | 10 | 172.88 | 179.07 | 181.9(-0.3) | 176.59(-0.62) | 174.46(0.39) | 176.69 | 0.4 | | 8 | 59(0.4) | 50 | [-6] | [1] | [20] | -57 | 97 | UR | 0.4 | SmallShort | | (-6) | 8 | 22 | 12 | 20 | -0.9,16 | 56 | | 27 | May/4 | 9 | 172.88 | 179.07 | 182.45(-0.34) | 177.68(-0.69) | 173.78(-0.05) | 174.79 | 0.2 | | 8 | 58(2.5) | 30 | [-7] | [-9] | [6] | -74 | -103 | RG | 0.2 | Wait? | | (-7) | -1 | 6 | 10 | 20 | -1.3,9 | 56 | | 28 | May/1 | 15 | 171.1 | 179.12 | 183.07(-0.23) | 178.92(-0.65) | 173.87(-0.41) | 174.23 | 0.2 | | 9 | 56(11.4) | 35 | [-4] | [-15] | [-0] | -83 | -359 | RG | 0.1 | Wait? | | (-7) | -8 | 6 | 7 | -20 | -1.5,5 | 62 | | 29 | May/1 | 14 | 171.1 | 179.12 | 183.5(-0.11) | 180.09(-0.72) | 174.59(-0.66) | 173.73 | 0.2 | | 9 | 44(2.3) | 35 | [-2] | [-20] | [-4] | -93 | -585 | RG | -0.2 | Wait | | (-5) | -13 | 10 | 2 | -20 | -1.8,2 | 62 | | 30 | May/1 | 13 | 171.1 | 179.12 | 183.69(-0.15) | 181.4(-0.8) | 175.74(-1.66) | 172.85 | 0.1 | | 9 | 42(2.8) | 5 | [-3] | [-40] | [-17] | -103 | -847 | RG | -0.5 | Wait | | (-3) | -32 | -5 | -15 | -20 | -2.1,0 | 62 | | | | |
| 31 | May/1 | 12 | 171.1 | 179.12 | 183.96(-0.11) | 182.87(-0.76) | 178.71(-1.59) | 173.29 | 0.2 | | 9 | 39(2.7) | 10 | [-2] | [-38] | [-29] | -105 | -862 | RG | -1.1 | SmallLong | | (-3) | -31 | -22 | -30 | -20 | -2.2,0 | 62 | | 32 | May/1 | 11 | 171.1 | 179.12 | 184.16(-0.06) | 184.28(-0.71) | 181.59(-1.29) | 175.25 | 0.3 | | 9 | 37(1.7) | 15 | [-1] | [-32] | [-34] | -98 | -736 | RG | -1.4 | SmallLong | | (-1) | -25 | -29 | -52 | -20 | -1.9,0 | 62 | | 33 | May/1 | 10 | 171.1 | 179.12 | 184.26(-0.01) | 185.6(-0.49) | 183.97(-0.88) | 177.82 | 0.5 | | 9 | 35(0.8) | 5 | [-0] | [-22] | [-28] | -57 | -556 | RG | -1.4 | SmallLong | | (0) | -17 | -19 | -39 | -20 | -1.5,31 | 62 | | 34 | May/1 | 9 | 171.1 | 179.12 | 184.27(-0.01) | 186.52(-0.39) | 185.6(-0.78) | 179.52 | 0.7 | | 9 | 34(1) | 5 | [-0] | [-19] | [-47] | -16 | -441 | RG | -1.4 | SmallLong? | | (1) | -15 | -87 | -23 | -20 | -1.1,62 | 62 | | 35 | Apr/30 | 15 | 169.35 | 179.74 | 184.28(0.1) | 187.26(0.02) | 187.06(0.02) | 187.7 | 1.3 | | 13 | 33(4.7) | 50 | [2] | [3] | [1] | 59 | 100 | UT | 0.2 | OpenLong? | | (5) | 0 | 0 | 3 | 11 | 0.8,89 | 66 | | | | |
| 36 | Apr/30 | 14 | 169.35 | 179.74 | 184.1(0.13) | 187.26(0) | 187.02(0.03) | 187.68 | 1.3 | | 13 | 28(0.6) | 50 | [3] | [4] | [3] | 59 | 69 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | 0 | 18 | 0.9,86 | 66 | | 37 | Apr/30 | 13 | 169.35 | 179.74 | 183.86(0.1) | 187.26(-0) | 186.96(-0.14) | 187.13 | 1.2 | | 13 | 28(0.5) | 50 | [2] | [0] | [3] | 54 | 44 | UT | 0 | OpenLong | | (3) | -3 | 12 | -6 | -3 | 0.8,84 | 66 | | 38 | Apr/30 | 12 | 169.35 | 179.74 | 183.69(0.07) | 187.22(0.17) | 187.22(-0.11) | 185.99 | 1.2 | | 13 | 27(0.2) | 40 | [1] | [2] | [-11] | 50 | 29 | CR | -0.3 | HoldShort | | (1) | -2 | -8 | -8 | -20 | 0.6,85 | 66 | | 39 | Apr/30 | 11 | 169.35 | 179.74 | 183.55(0.06) | 186.9(0.49) | 187.43(-0.01) | 186.78 | 1.2 | | 13 | 27(0.4) | 30 | [1] | [7] | [-12] | 59 | 115 | CR | -0.2 | HoldShort | | (2) | -0 | -8 | -7 | -20 | 0.8,89 | 66 | | 40 | Apr/30 | 10 | 169.35 | 179.74 | 183.44(0.08) | 185.99(0.5) | 187.46(0.02) | 187.51 | 1.3 | | 13 | 27(0.6) | 45 | [2] | [8] | [-3] | 72 | 144 | CR | 0 | HoldShort | | (2) | 0 | 1 | -1 | -20 | 1.1,94 | 66 | | | | |
| 41 | Apr/30 | 9 | 169.35 | 179.74 | 183.29(0.06) | 185.06(0.55) | 187.42(-0.03) | 187.38 | 1.2 | | 13 | 26(0.7) | 40 | [1] | [7] | [-6] | 73 | 149 | CR | -0 | HoldShort? | | (2) | -1 | -11 | -1 | -20 | 1.1,95 | 66 | | 42 | Apr/29 | 15 | 167 | 178.11 | 183.17(0.12) | 184.04(0.61) | 187.48(0.14) | 188.45 | 1.4 | | 13 | 25(2) | 50 | [2] | [11] | [8] | 81 | 210 | UT | 0.3 | OpenLong? | | (2) | 3 | 15 | -2 | 20 | 1.4,96 | 70 | | 43 | Apr/29 | 14 | 167 | 178.11 | 182.96(0.19) | 182.93(0.49) | 187.22(0.46) | 187.04 | 1.3 | | 13 | 23(0.5) | 50 | [4] | [17] | [4] | 74 | 144 | UT | -0.1 | OpenLong | | (2) | 9 | 1 | -4 | 20 | 1.2,94 | 70 | | 44 | Apr/29 | 13 | 167 | 178.11 | 182.61(0.2) | 182.03(0.4) | 186.36(1) | 186.9 | 1.3 | | 13 | 23(0.6) | 50 | [4] | [27] | [8] | 76 | 280 | UT | 0.2 | HoldLong | | (4) | 20 | -4 | 7 | 20 | 1.2,96 | 70 | | 45 | Apr/29 | 12 | 167 | 178.11 | 182.24(0.21) | 181.3(0.18) | 184.52(1) | 187.31 | 1.3 | | 13 | 22(0.8) | 50 | [4] | [25] | [19] | 87 | 320 | UT | 0.8 | HoldLong | | (5) | 20 | -4 | 31 | 20 | 1.5,99 | 70 | | | | |
| 46 | Apr/29 | 11 | 167 | 178.11 | 181.85(0.25) | 180.97(0.26) | 182.7(1.16) | 187.69 | 1.4 | | 13 | 22(0.7) | 50 | [5] | [29] | [27] | 85 | 360 | UT | 1.5 | HoldLong | | (5) | 23 | 6 | 51 | 20 | 1.8,90 | 70 | | 47 | Apr/29 | 10 | 167 | 178.11 | 181.39(0.3) | 180.5(0.19) | 180.61(1.1) | 187.17 | 1.3 | | 13 | 21(1) | 50 | [6] | [27] | [40] | 54 | 295 | UT | 2.1 | OpenLong | | (5) | 22 | 49 | 39 | 20 | 1.8,59 | 70 | | 48 | Apr/29 | 9 | 167 | 178.11 | 180.85(0.17) | 180.15(-0.03) | 178.64(0.53) | 182.72 | 1 | | 13 | 20(-0.7) | 50 | [3] | [13] | [27] | -5 | 65 | UT | 1.4 | OpenLong? | | (4) | 10 | 56 | -2 | 20 | 0.6,30 | 70 | | 49 | Apr/28 | 15 | 165.32 | 176.2 | 180.54(0.05) | 180.21(-0.37) | 177.7(-0.22) | 177.7 | 0.9 | | 11 | 21(-1.5) | 50 | [1] | [-7] | [-7] | -67 | -266 | DR | 0 | OpenShort? | | (1) | -4 | -6 | -22 | -16 | -0.9,6 | 72 | | 50 | Apr/28 | 14 | 165.32 | 176.2 | 180.45(0.05) | 180.88(-0.36) | 178.09(-0.64) | 178.23 | 0.9 | | 11 | 22(-0.4) | 40 | [1] | [-15] | [-2] | -64 | -331 | DR | 0 | OpenShort | | (1) | -13 | 11 | -21 | -20 | -0.7,4 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|