Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $34.8100      One month high (close): $37.4300

EEM Daily Change: 0.81%   Daily StdDev 3.64%   EEM EMA_5_Trend: -0.31%   10Minute StdDev: $0.1035

Latest Price :  $36.08(0.81%)

Mon. May 11, 2020($0.1)   Fri. May 8, 2020($0.4)   Thu. May 7, 2020($0.1)   Wed. May 6, 2020($0.1)   Tue. May 5, 2020($0.3)   Mon. May 4, 2020($0.2)   Fri. May 1, 2020($0.7)   Thu. Apr 30, 2020($0.3)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.4

Sample size 9   Avg positive next hour return: 0.08%(33%)   Avg negative next hour return: -0.12%(67%)
     Thu. May. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/713   35.87  36.1  36.01(0.1 36(0.05 36.11(0.1436.120.4    230(-6.8)15[3][5][1]41-34UT0.1OpenLong    (2)4-2660.7,7349

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.01(hourly_sma_20 -0.3%)   36(hourly_sma_10 -0.33%)   35.87(daily_ema_20 -0.69%)  
Resistance Levels:
 
2May/712   35.87  36.1  35.97(0.09 35.98(0.03 36.06(0.1236.150.5    236(-3.5)20[3][5][2]34-11UT0.4OpenLong    (3)36-7190.9,6149
3May/711   35.87  36.1  35.94(0.1 35.97(0.03 36.02(0.0836.070.4    240(-2.4)25[3][4][5]32-39UT0.2OpenLong    (2)2510190.6,6749
4May/710   35.87  36.1  35.9(0.06 35.96(-0.03 35.99(0.06360.2    242(-2.4)10[2][2][-4]22-13CR0HoldShort    (2)2-15-1110.4,6249
5May/79   35.87  36.1  35.88(0.1 35.97(0.04 35.97(0.1936.20.6    245(-0.8)25[3][7][13]5440UT0.9OpenLong?    (3)5259201.3,7149
 
6May/615   35.84  36.06  35.84(0.06 35.95(-0.06 35.9(-0.0135.880.1    145(-3.3)10[2][-1][-3]3-51DR-0.1OpenShort?    (2)-0-4-7-60.2,4853
7May/614   35.84  36.06  35.82(0.08 35.97(-0.05 35.9(-0.0635.930.2    149(-3.2)5[2][-2][-1]24-63DR0.1OpenShort    (2)-2-1-2-60.4,6453
8May/613   35.84  36.06  35.79(0.09 35.99(-0.03 35.92(-0.0235.940.2    152(-2.8)10[3][-0][2]28-53RG0.1Wait    (2)-15-4110.5,6553
9May/612   35.84  36.06  35.76(0.09 36(-0.08 35.93(-0.1235.880.1    155(-1.8)0[3][-4][-3]24-88DR-0.2OpenShort    (2)-31-13-80.4,6453
10May/611   35.84  36.06  35.73(0.09 36.03(0.07 35.97(-0.135.870.1    157(-0.1)-5[3][-1][-5]30-74DR-0.3OpenShort    (2)-3-2-10-200.4,7053
 
11May/610   35.84  36.06  35.7(0.06 36.01(0.12 36.01(-0.0935.890.1    157(0.6)-15[2][-0][-9]40-29DR-0.4OpenShort    (2)-3-10-11-200.6,7553
12May/69   35.84  36.06  35.68(0.05 35.97(0.19 36.04(-0.0436.020.3    156(1.6)-10[1][2][-1]6339CR-0.1HoldShort?    (2)-140-201.1,8553
13May/515   35.81  36.07  35.66(0.03 35.9(0.14 36.06(-0.0535.970.3    254(-6.6)-15[1][1][-5]6147CR-0.3HoldShort?    (1)-1-11-1-171,8655
14May/514   35.81  36.07  35.65(-0.06 35.85(0.17 36.08(-0.0236.110.5    261(-5.4)-10[-2][2][4]74184UR0.1SmallShort    (2)-153171.3,9155
15May/513   35.81  36.07  35.67(-0.07 35.79(0.16 36.09(0.2336.040.4    266(-5.3)-15[-2][9][2]63225UR-0.1SmallShort    (-2)6-38170.9,9055
 
16May/512   35.81  36.07  35.7(-0.05 35.73(0.18 36.01(0.3436.080.5    272(-6.2)-5[-1][12][4]64242UR0.2SmallShort    (-2)9017190.9,9155
17May/511   35.81  36.07  35.72(-0.07 35.67(0.22 35.89(0.436.080.5    278(-13.3)0[-2][14][7]64268UR0.4SmallShort    (-2)11028200.8,9455
18May/510   35.81  36.07  35.75(-0.13 35.59(0.22 35.75(0.3636.080.5    291(-14)-10[-4][13][7]38308UR0.6SmallShort    (-2)10-630200.6,7355
19May/59   35.81  36.07  35.8(-0.15 35.51(0.24 35.62(0.3736.160.6    2105(-9.8)15[-4][13][24]14340UR0.9SmallShort?    (-4)104124200.6,4955
20May/415   35.76  35.97  35.85(-0.22 35.42(0.08 35.49(0.0935.64-0.2    3115(-5.1)10[-6][2][8]-21176UR0.2SmallShort?    (-6)3121220-0.3,3748
 
21May/414   35.76  35.97  35.93(-0.26 35.39(-0.01 35.46(0.0435.49-0.4    3120(-6.2)5[-7][-1][5]-51145RG0Wait    (-7)18317-0.6,1448
22May/413   35.76  35.97  36.03(-0.25 35.39(-0.09 35.44(0.0135.39-0.6    3126(-3.8)-0[-7][-2][-0]-5871RG-0.1Wait    (-9)0-538-0.8,1248
23May/412   35.76  35.97  36.12(-0.25 35.42(-0.08 35.44(0.135.45-0.5    3130(-2.3)5[-7][0][2]-5782UR0SmallShort    (-8)3-3620-0.8,1348
24May/411   35.76  35.97  36.21(-0.25 35.45(-0.3 35.4(0.1235.49-0.4    3132(-0.5)15[-7][-2][8]-6176RG0.1Wait    (-7)31720-0.9,1248
25May/410   35.76  35.97  36.3(-0.23 35.56(-0.28 35.36(0.0935.48-0.5    3133(1.2)10[-6][-3][6]-6717RG0.1Wait    (-7)35920-1,848
 
26May/49   35.76  35.97  36.39(-0.22 35.66(-0.31 35.33(-0.0435.42-0.5    3132(3.6)10[-6][-7][4]-76-66RG0.1Wait?    (-8)-16717-1.2,448
27May/115   35.65  35.99  36.47(-0.23 35.77(-0.36 35.34(-0.1935.35-0.4    2128(38.6)-5[-6][-12][2]-83-131RG0Wait?    (-7)-557-6-1.4,251
28May/114   35.65  35.99  36.56(-0.15 35.9(-0.5 35.41(-0.2335.29-0.4    290(6.5)0[-4][-15][1]-93-261RG-0.2Wait    (-7)-634-6-1.7,051
29May/113   35.65  35.99  36.61(-0.19 36.08(-0.55 35.49(-0.7435.26-0.5    283(8.1)-25[-5][-30][-5]-98-367DT-0.3OpenShort    (-5)-20-62-20-1.9,051
30May/112   35.65  35.99  36.68(-0.16 36.28(-0.51 35.75(-0.6735.33-0.4    275(8.8)-30[-4][-27][-11]-103-377DT-0.7HoldShort    (-5)-19-133-20-2.1,051
 
31May/111   35.65  35.99  36.74(-0.12 36.47(-0.51 35.99(-0.5635.5-0.2    266(8)-20[-3][-24][-11]-105-362DT-0.9HoldShort    (-4)-15-12-12-20-2.2,051
32May/110   35.65  35.99  36.79(-0.1 36.66(-0.43 36.19(-0.5535.650    258(7.9)-20[-3][-22][-11]-105-346DT-1.1HoldShort    (-3)-15-5-13-20-2.3,351
33May/19   35.65  35.99  36.83(-0.11 36.82(-0.42 36.39(-0.7635.710.1    250(9.4)-30[-3][-28][-36]-113-379DT-1.6HoldShort?    (-4)-21-66-24-20-2.7,551
34Apr/3015   35.58  36.08  36.87(-0.03 36.98(-0.18 36.67(-0.3836.571.1    641(2.2)15[-1][-12][-5]-68-144RG-0.3Wait?    (0)-114-21-20-0.9,558
35Apr/3014   35.58  36.08  36.88(0.03 37.05(-0.17 36.81(-0.3636.521    639(-2)20[1][-11][-11]-65-218DR-0.8OpenShort    (-1)-100-36-20-1,1058
 
36Apr/3013   35.58  36.08  36.87(0.04 37.11(-0.17 36.94(-0.4836.521    641(-2.4)10[1][-14][-15]-42-247DR-1.1OpenShort    (1)-13-9-36-20-0.9,3158
37Apr/3012   35.58  36.08  36.85(0.06 37.17(-0.11 37.12(-0.3436.641.1    643(-2.3)10[2][-9][-21]-6-207DR-1.2OpenShort    (2)-9-35-24-20-0.5,5758
38Apr/3011   35.58  36.08  36.83(0.13 37.21(0.16 37.25(-0.0937.11.6    645(-1.6)20[4][2][-12]42-80CR-0.4HoldShort    (4)-3-13-16-200.6,7758
39Apr/3010   35.58  36.08  36.78(0.14 37.15(0.2 37.25(-0) 37.271.8    647(-0.3)40[4][5][-1]65-10CR-0HoldShort    (4)-07-7-201.1,8758
40Apr/309   35.58  36.08  36.73(0.15 37.08(0.19 37.28(-0.0137.181.7    647(-0.6)30[4][5][-8]67-34CR-0.2HoldShort?    (5)-0-16-7-111,9258
 
41Apr/2915   35.39  35.97  36.68(0.19 37.01(0.26 37.28(0.1437.41.9    648(4.2)50[5][11][5]9046UT0.3OpenLong?    (5)480201.6,10062
42Apr/2914   35.39  35.97  36.61(0.24 36.91(0.2 37.23(0.1437.291.8    644(-1.9)50[7][10][2]85-10UT0.1HoldLong    (5)41-3201.4,10062
43Apr/2913   35.39  35.97  36.52(0.24 36.84(0.2 37.18(0.4437.281.8    646(-1.2)50[7][18][5]8881UT0.2HoldLong    (7)1211201.5,10062
44Apr/2912   35.39  35.97  36.43(0.24 36.77(0.15 37.02(0.4137.261.7    647(0)50[7][17][7]9094UT0.5HoldLong    (7)1163201.6,10062
45Apr/2911   35.39  35.97  36.34(0.24 36.71(0.23 36.87(0.3737.181.7    647(0.1)50[7][17][7]9383UT0.6HoldLong    (7)10416201.7,10062
 
46Apr/2910   35.39  35.97  36.25(0.24 36.63(0.26 36.73(0.3537.121.6    647(1.7)50[7][17][7]8690UT0.8OpenLong    (7)1069201.7,9362
47Apr/299   35.39  35.97  36.16(0.21 36.53(0.23 36.6(0.2937.041.5    645(2.9)50[6][14][19]82104UT0.9OpenLong?    (7)8448201.8,8762
48Apr/2815   35.22  35.74  36.09(0.14 36.45(0.09 36.49(-0.0836.471.3    542(-3)30[4][1][-1]45-51CR-0HoldShort?    (5)-2-415-200.8,7560
49Apr/2814   35.22  35.74  36.04(0.11 36.42(0.11 36.52(-0.1136.531.3    545(1.2)35[3][-0][5]590UT0OpenLong    (4)-3220111.1,8160
50Apr/2813   35.22  35.74  36(0.1 36.38(0.1 36.56(0.1236.51.3    544(1.3)40[3][6][4]5968UT-0.1OpenLong    (3)3320-51.1,8160
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA