|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $24.9500 One month high (close): $36.0100
ADPT Daily Change: 6.19% Daily StdDev 6.39% ADPT EMA_5_Trend: 2.47% 10Minute StdDev: $0
Latest Price : $36.01(6.19%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.2
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 30.49 | 32.42 | 33.49(0.5) | 34.29(0.63) | 34.73(0.67) | 35.19 | 1.9 | | 13 | 40(1) | 50 | [8] | [21] | [7] | 90 | 185 | UT | 0.5 | HoldLong | | (8) | 11 | 8 | 5 | 20 | 1.7,97 | 76 | Sample size 50 Avg positive next hour return: 1.15%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.29(hourly_sma_10 -2.56%) 33.49(hourly_sma_20 -4.83%) 32.42(daily_ema_10 -7.87%) 30.49(daily_ema_20 -13.36%)
Resistance Levels:
|
| | | 2 | May/7 | 10 | 30.49 | 32.42 | 33.32(0.48) | 34.07(0.56) | 34.5(0.8) | 35.01 | 1.8 | | 13 | 39(-0.2) | 50 | [8] | [23] | [4] | 88 | 235 | UT | 0.5 | HoldLong | | (8) | 13 | -9 | 3 | 20 | 1.7,95 | 76 | | 3 | May/7 | 9 | 30.49 | 32.42 | 33.16(0.6) | 33.88(0.6) | 34.23(0.74) | 35.2 | 1.9 | | 13 | 39(-0.2) | 50 | [9] | [22] | [31] | 101 | 214 | UT | 1 | CloseLong? | | (9) | 12 | 54 | 8 | 20 | 2.1,98 | 76 | | 4 | May/6 | 15 | 29.93 | 31.66 | 32.96(0.5) | 33.68(0.31) | 33.98(0.21) | 34.06 | 1.7 | | 11 | 39(-4.8) | 50 | [8] | [10] | [-0] | 76 | -108 | UT | 0.1 | HoldLong? | | (7) | 3 | -5 | 2 | 15 | 1.1,98 | 71 | | 5 | May/6 | 14 | 29.93 | 31.66 | 32.8(0.57) | 33.58(0.36) | 33.91(0.16) | 34.17 | 1.8 | | 11 | 44(-1.3) | 50 | [9] | [10] | [5] | 78 | -105 | UT | 0.2 | HoldLong | | (9) | 3 | 5 | -3 | 20 | 1.3,95 | 71 | | | | |
| 6 | May/6 | 13 | 29.93 | 31.66 | 32.61(0.52) | 33.46(0.34) | 33.86(0.62) | 34.06 | 1.7 | | 11 | 45(-1.3) | 50 | [8] | [17] | [11] | 78 | 78 | UT | 0.2 | HoldLong | | (9) | 10 | 20 | -1 | 20 | 1.3,95 | 71 | | 7 | May/6 | 12 | 29.93 | 31.66 | 32.44(0.49) | 33.35(0.33) | 33.65(0.34) | 33.65 | 1.5 | | 11 | 47(-1.4) | 50 | [8] | [12] | [-6] | 71 | -30 | CR | 0 | HoldShort | | (8) | 5 | -15 | -7 | -3 | 1.1,93 | 71 | | 8 | May/6 | 11 | 29.93 | 31.66 | 32.28(0.55) | 33.24(0.56) | 33.54(0.5) | 33.96 | 1.7 | | 11 | 48(1.8) | 50 | [9] | [17] | [6] | 86 | 101 | UT | 0.4 | OpenLong | | (9) | 8 | 12 | 3 | 20 | 1.5,98 | 71 | | 9 | May/6 | 10 | 29.93 | 31.66 | 32.1(0.42) | 33.05(0.49) | 33.37(0.39) | 33.71 | 1.6 | | 11 | 46(2) | 50 | [7] | [14] | [-0] | 80 | 181 | UT | 0.3 | OpenLong | | (9) | 6 | -9 | -1 | 20 | 1.4,95 | 71 | | 10 | May/6 | 9 | 29.93 | 31.66 | 31.96(0.43) | 32.89(0.62) | 33.24(0.53) | 33.9 | 1.6 | | 11 | 44(3.3) | 50 | [7] | [17] | [21] | 92 | 316 | UT | 0.6 | OpenLong? | | (8) | 8 | 42 | -0 | 20 | 1.8,97 | 71 | | | | |
| 11 | May/5 | 15 | 29.48 | 31.28 | 31.82(0.31) | 32.69(0.36) | 33.06(0.05) | 33.03 | 1.5 | | 9 | 41(2) | 50 | [5] | [7] | [-2] | 77 | 86 | CR | -0 | OpenShort? | | (5) | 1 | -2 | -5 | 0 | 1.2,97 | 68 | | 12 | May/5 | 14 | 29.48 | 31.28 | 31.72(0.16) | 32.57(0.4) | 33.04(0.28) | 33.08 | 1.5 | | 9 | 39(1.9) | 45 | [3] | [10] | [0] | 84 | 343 | UT | 0 | OpenLong | | (6) | 4 | -3 | -5 | 20 | 1.4,99 | 68 | | 13 | May/5 | 13 | 29.48 | 31.28 | 31.67(0.2) | 32.44(0.59) | 32.95(0.66) | 33.15 | 1.5 | | 9 | 37(2.3) | 50 | [3] | [18] | [3] | 93 | 439 | UT | 0.2 | OpenLong | | (3) | 10 | 5 | -2 | 20 | 1.7,100 | 68 | | 14 | May/5 | 12 | 29.48 | 31.28 | 31.61(0.16) | 32.25(0.73) | 32.73(0.6) | 33.05 | 1.5 | | 9 | 35(2.2) | 50 | [3] | [17] | [2] | 93 | 448 | UT | 0.4 | OpenLong | | (3) | 9 | 1 | 1 | 20 | 1.7,100 | 68 | | 15 | May/5 | 11 | 29.48 | 31.28 | 31.56(0.15) | 32.01(0.77) | 32.53(0.68) | 33.02 | 1.5 | | 9 | 32(2) | 50 | [2] | [19] | [8] | 98 | 479 | UT | 0.6 | OpenLong | | (3) | 11 | 4 | 10 | 20 | 1.9,100 | 68 | | | | |
| 16 | May/5 | 10 | 29.48 | 31.28 | 31.51(0.09) | 31.77(0.74) | 32.31(0.66) | 32.93 | 1.4 | | 9 | 30(2) | 50 | [1] | [18] | [15] | 98 | 525 | UT | 0.8 | OpenLong | | (2) | 10 | 17 | 11 | 20 | 1.9,100 | 68 | | 17 | May/5 | 9 | 29.48 | 31.28 | 31.48(0.04) | 31.54(0.7) | 32.1(0.52) | 32.59 | 1.3 | | 9 | 28(1.6) | 50 | [1] | [16] | [18] | 90 | 444 | UT | 0.7 | OpenLong? | | (1) | 8 | 25 | 14 | 20 | 1.6,100 | 68 | | 18 | May/4 | 15 | 29.23 | 30.95 | 31.47(0.07) | 31.32(0.54) | 31.93(0.51) | 32.08 | 1.2 | | 10 | 27(-3.3) | 50 | [1] | [14] | [7] | 69 | 246 | UT | 0.2 | OpenLong? | | (-1) | 8 | 1 | 12 | 20 | 0.9,96 | 68 | | 19 | May/4 | 14 | 29.23 | 30.95 | 31.45(-0.1) | 31.15(0.35) | 31.77(0.87) | 32.05 | 1.2 | | 10 | 30(-1.9) | 50 | [-2] | [18] | [16] | 65 | 503 | UR | 0.4 | SmallShort | | (1) | 14 | 8 | 20 | 20 | 0.9,92 | 68 | | 20 | May/4 | 13 | 29.23 | 30.95 | 31.48(-0.15) | 31.04(0.25) | 31.49(0.86) | 31.89 | 1.2 | | 10 | 32(-0.9) | 50 | [-2] | [17] | [16] | 49 | 493 | UR | 0.5 | SmallShort | | (-2) | 14 | 0 | 29 | 20 | 0.6,84 | 68 | | | | |
| 21 | May/4 | 12 | 29.23 | 30.95 | 31.53(-0.08) | 30.96(0.28) | 31.22(0.79) | 31.88 | 1.2 | | 10 | 33(0.1) | 50 | [-1] | [16] | [20] | 32 | 385 | UR | 0.9 | SmallShort | | (-3) | 12 | 6 | 33 | 20 | 0.5,69 | 68 | | 22 | May/4 | 11 | 29.23 | 30.95 | 31.55(-0.02) | 30.87(-0.08) | 30.98(0.89) | 31.76 | 1.1 | | 10 | 33(0) | 50 | [-0] | [15] | [31] | 4 | 308 | UR | 1 | SmallShort | | (-2) | 14 | 26 | 28 | 20 | 0.3,46 | 68 | | 23 | May/4 | 10 | 29.23 | 30.95 | 31.56(-0.06) | 30.9(-0.21) | 30.71(0.57) | 31.25 | 0.9 | | 10 | 33(-0.9) | 50 | [-1] | [9] | [23] | -38 | 94 | UR | 0.7 | SmallShort | | (-2) | 9 | 29 | 15 | 20 | -0.4,22 | 68 | | 24 | May/4 | 9 | 29.23 | 30.95 | 31.58(-0.27) | 30.96(-0.46) | 30.54(-0.16) | 30.69 | 0.6 | | 10 | 34(-0.9) | 45 | [-4] | [-5] | [7] | -68 | -55 | RG | 0.2 | Wait? | | (-3) | -3 | 8 | 11 | 20 | -1.1,10 | 68 | | 25 | May/1 | 15 | 28.89 | 30.64 | 31.67(-0.37) | 31.1(-0.52) | 30.59(-0.36) | 30.53 | 0.7 | | 8 | 35(1.5) | 10 | [-6] | [-10] | [-2] | -79 | -85 | RG | -0.1 | Wait? | | (-6) | -6 | -6 | 9 | -17 | -1.4,6 | 68 | | | | |
| 26 | May/1 | 14 | 28.89 | 30.64 | 31.79(-0.23) | 31.26(-0.53) | 30.7(-0.23) | 30.65 | 0.8 | | 8 | 33(0.5) | 30 | [-4] | [-8] | [2] | -84 | -185 | RG | -0.1 | Wait | | (-6) | -4 | 13 | 5 | -20 | -1.5,4 | 68 | | 27 | May/1 | 13 | 28.89 | 30.64 | 31.86(-0.4) | 31.43(-0.58) | 30.77(-1.01) | 30.4 | 0.7 | | 8 | 33(2.3) | -5 | [-6] | [-21] | [-9] | -100 | -310 | RG | -0.5 | Wait | | (-5) | -16 | -0 | -2 | -20 | -2,0 | 68 | | 28 | May/1 | 12 | 28.89 | 30.64 | 31.99(-0.38) | 31.61(-0.43) | 31.09(-0.96) | 30.41 | 0.7 | | 8 | 30(4.4) | -15 | [-6] | [-19] | [-23] | -106 | -346 | DT | -1 | HoldShort | | (-7) | -15 | -28 | -1 | -20 | -2.3,2 | 68 | | 29 | May/1 | 11 | 28.89 | 30.64 | 32.11(-0.24) | 31.75(-0.54) | 31.39(-0.72) | 30.95 | 0.9 | | 8 | 26(2.8) | 5 | [-4] | [-16] | [-10] | -98 | -304 | RG | -0.7 | Wait | | (-5) | -12 | -8 | -17 | -20 | -2,2 | 68 | | 30 | May/1 | 10 | 28.89 | 30.64 | 32.19(-0.18) | 31.92(-0.54) | 31.62(-0.64) | 31.1 | 1 | | 8 | 23(2.6) | 10 | [-3] | [-14] | [-7] | -94 | -315 | RG | -1 | SmallLong | | (-4) | -10 | 5 | -15 | -20 | -2.1,9 | 68 | | | | |
| 31 | May/1 | 9 | 28.89 | 30.64 | 32.25(-0.19) | 32.09(-0.45) | 31.82(-0.82) | 31 | 0.9 | | 8 | 21(3.8) | -0 | [-3] | [-16] | [-32] | -103 | -409 | RG | -1.8 | SmallLong? | | (-3) | -13 | -48 | -24 | -20 | -2.7,15 | 68 | | 32 | Apr/30 | 15 | 28.76 | 30.42 | 32.31(-0.1) | 32.23(0.04) | 32.08(-0.19) | 31.97 | 1.4 | | 9 | 17(0.1) | 30 | [-2] | [-1] | [-6] | -48 | -54 | RG | -0.3 | Wait? | | (-1) | -3 | 1 | -9 | -20 | -0.9,25 | 79 | | 33 | Apr/30 | 14 | 28.76 | 30.42 | 32.34(-0.04) | 32.22(0.09) | 32.14(0.12) | 31.94 | 1.4 | | 9 | 17(0.3) | 40 | [-1] | [4] | [-10] | -49 | -51 | RG | -0.5 | Wait | | (-2) | 2 | -7 | -10 | -20 | -1.1,29 | 79 | | 34 | Apr/30 | 13 | 28.76 | 30.42 | 32.35(-0.02) | 32.19(-0.13) | 32.1(-0.4) | 32.07 | 1.5 | | 9 | 16(-0.1) | 35 | [-0] | [-6] | [-2] | -32 | -171 | RG | -0.1 | Wait | | (0) | -6 | -3 | -8 | 3 | -0.8,38 | 79 | | 35 | Apr/30 | 12 | 28.76 | 30.42 | 32.36(0.03) | 32.23(-0.26) | 32.23(-0.42) | 32.13 | 1.5 | | 9 | 16(-0.8) | 45 | [1] | [-7] | [-1] | -22 | -208 | DR | -0.3 | OpenShort | | (0) | -7 | -8 | -2 | 20 | -0.6,43 | 79 | | | | |
| 36 | Apr/30 | 11 | 28.76 | 30.42 | 32.35(0.08) | 32.32(0.06) | 32.37(-0.05) | 32.3 | 1.6 | | 9 | 17(-1.4) | 45 | [1] | [2] | [-4] | -19 | -114 | CR | -0.2 | HoldShort | | (1) | -1 | 2 | -21 | -12 | -0.1,34 | 79 | | 37 | Apr/30 | 10 | 28.76 | 30.42 | 32.32(0.09) | 32.3(-0.19) | 32.39(0.29) | 32.26 | 1.6 | | 9 | 19(-6.4) | 5 | [1] | [5] | [-INF] | -9 | -39 | CR | -0.3 | HoldShort | | (1) | 5 | 26 | -INF | 20 | -0.1,44 | 79 | | 38 | Apr/30 | 9 | 28.76 | 30.42 | 32.29(0.19) | 32.36(-0.36) | 32.3(0.05) | 31.75 | 1.3 | | 9 | 25(-7.5) | 25 | [3] | [1] | [NAN] | -17 | -345 | UT | -1 | OpenLong? | | (1) | 1 | -47 | NAN | -20 | -1,58 | 79 | | 39 | Apr/29 | 15 | 28.52 | 30.04 | 32.23(INF) | 32.48(INF) | 32.28(INF) | 32.71 | 2 | | 9 | 33(32.5) | 35 | [INF] | [INF] | [NAN] | 43 | NAN | UT | 0.6 | OpenLong? | | (6) | INF | -5 | NAN | 20 | 0.7,75 | 82 | | 40 | Apr/29 | 14 | 28.52 | 30.04 | 32.23(NAN) | 32.48(NAN) | 32.28(NAN) | 32.81 | 2 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (7) | NAN | 21 | NAN | 20 | INF,52 | 82 | | | | |
| 41 | Apr/29 | 13 | 28.52 | 30.04 | 32.23(NAN) | 32.48(NAN) | 32.28(NAN) | 32.39 | 1.8 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (90) | NAN | 29 | NAN | -12 | INF,24 | 82 | | 42 | Apr/29 | 12 | 28.52 | 30.04 | 32.23(NAN) | 32.48(NAN) | 32.28(NAN) | 31.82 | 1.6 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (93) | NAN | 7 | NAN | -20 | INF,32 | 82 | | 43 | Apr/29 | 11 | 28.52 | 30.04 | 32.23(NAN) | 32.48(NAN) | 32.28(NAN) | 31.68 | 1.5 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (99) | NAN | -39 | NAN | -20 | INF,60 | 82 | | 44 | Apr/29 | 10 | 28.52 | 30.04 | 32.23(NAN) | 32.48(NAN) | 32.28(NAN) | 32.47 | 1.9 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (108) | NAN | -24 | NAN | -20 | INF,87 | 82 | | 45 | Apr/29 | 9 | 28.52 | 30.04 | 32.23(NAN) | 32.48(NAN) | 32.28(NAN) | 32.96 | 2.1 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (118) | NAN | 40 | NAN | 20 | INF,99 | 82 | | | | |
| 46 | Apr/28 | 15 | 28.27 | 29.63 | 32.23(NAN) | 32.48(NAN) | 32.28(NAN) | 32.15 | 2 | | 9 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (124) | NAN | -36 | NAN | -20 | INF,91 | 82 | | 47 | Apr/28 | 14 | 28.27 | 29.63 | 32.23(NAN) | 32.48(NAN) | 32.28(NAN) | 32.89 | 2.4 | | 9 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (137) | NAN | -1 | NAN | 20 | INF,100 | 82 | | 48 | Apr/28 | 13 | 28.27 | 29.63 | 32.23(NAN) | 32.48(NAN) | 32.28(NAN) | 32.91 | 2.4 | | 9 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (150) | NAN | 23 | NAN | 6 | INF,99 | 82 | | 49 | Apr/28 | 12 | 28.27 | 29.63 | 32.23(NAN) | 32.48(NAN) | 32.28(NAN) | 32.45 | 2.2 | | 9 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (164) | NAN | 7 | NAN | -20 | INF,99 | 82 | | 50 | Apr/28 | 11 | 28.27 | 29.63 | 32.23(NAN) | 32.48(NAN) | 32.28(NAN) | 32.31 | 2.1 | | 9 | 0(0) | -35 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (181) | NAN | 4 | INF | -6 | INF,99 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|