Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2020



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $30.8800      One month high (close): $37.4700

DOW Daily Change: 2.78%   Daily StdDev 6.37%   DOW EMA_5_Trend: -2.28%   10Minute StdDev: $0.7164

Latest Price :  $32.85(2.78%)

Mon. May 11, 2020($0.2)   Fri. May 8, 2020($0.5)   Thu. May 7, 2020($0.5)   Wed. May 6, 2020($0.8)   Tue. May 5, 2020($0.7)   Mon. May 4, 2020($0.9)   Fri. May 1, 2020($1.2)   Thu. Apr 30, 2020($0.5)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.28%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/714   33.7  34.22  33.12(0.01 32.74(0.26 33.2(0.0233.07-0.3    137(-0.7)5[0][2][-2]20-26CR-0.2HoldShort    (-3)0-939-0.1,7250

Daily Trend: %
Up Forces: 33.12(hourly_sma_20 0.15%)  
Down Forces:
Support Levels: 32.74(weak_hourly_sma_10 -1%)  
Resistance Levels: 33.7(daily_ema_20 1.91%)   34.22(daily_ema_10 3.48%)  
 
2May/713   33.7  34.22  33.12(0.13 32.65(0.18 33.19(0.7133.26-0.2    138(-0.5)40[2][13][7]2290UT0.1OpenLong    (1)11-614200.2,6750
3May/712   33.7  34.22  33.08(0.14 32.59(0.12 32.96(0.7633.38-0.2    138(0)50[2][13][15]22140UT0.6OpenLong    (2)12218200.4,6250
4May/711   33.7  34.22  33.03(0.09 32.55(-0.03 32.71(0.7733.34-0.2    138(-0.4)50[1][12][25]11190UT0.9OpenLong    (2)121830200.4,5150
5May/710   33.7  34.22  33(0.08 32.56(-0.21 32.46(0.5632.97-0.4    139(-0.1)40[1][7][13]-2146UT0.7OpenLong    (1)9-31920-0,2950
 
6May/79   33.7  34.22  32.97(0.04 32.63(-0.19 32.28(0.5133.03-0.4    139(-0.6)50[1][6][29]-32107UT1OpenLong?    (1)84817200.1,1650
7May/615   33.79  34.23  32.96(-0.03 32.69(-0.6 32.12(-0.3432.07-0.9    139(-0.1)5[-1][-10][-2]-79-320RG-0.1Wait?    (-1)-5-42-10-1.2,154
8May/614   33.79  34.23  32.97(-0.27 32.89(-0.59 32.23(-0.532.15-0.9    140(-0.6)-20[-4][-14][-1]-77-113DT-0.1HoldShort    (-1)-84-1-20-1.1,154
9May/613   33.79  34.23  33.06(-0.31 33.09(-0.59 32.39(-0.8332.08-0.9    140(0.6)-45[-5][-19][-9]-83-200DT-0.4HoldShort    (-5)-130-14-20-1.3,054
10May/612   33.79  34.23  33.16(-0.31 33.29(-0.64 32.66(-0.9732.07-0.9    140(1.4)-40[-5][-22][-16]-84-261DT-0.8OpenShort    (-5)-15-6-23-20-1.5,454
 
11May/611   33.79  34.23  33.26(-0.28 33.5(-0.23 32.98(-0.8632.2-0.8    138(0.9)-45[-4][-17][-31]-74-258DT-1.1OpenShort    (-5)-14-21-29-20-1.5,1454
12May/610   33.79  34.23  33.35(-0.25 33.58(0.05 33.27(-0.8232.63-0.6    137(0.5)-50[-4][-14][-25]-42-177DT-0.9OpenShort    (-3)-13-17-23-20-1,3354
13May/69   33.79  34.23  33.43(-0.17 33.56(0.12 33.54(-0.732.97-0.4    137(-1.6)-40[-3][-11][-22]-16-146DT-0.8OpenShort?    (-3)-11-22-17-20-0.7,5254
14May/515   33.83  34.27  33.49(-0.17 33.52(0.24 33.78(-0.3933.42-0.2    338(-13.4)-20[-3][-4][-10]1355DT-0.5OpenShort?    (-1)-6-12-11-20-0.1,6555
15May/514   33.83  34.27  33.55(-0.41 33.44(0.37 33.91(-0.3433.67-0.1    352(-9.4)-30[-7][-3][-3]28364DT-0.2OpenShort    (-2)-51-5-200.1,7555
 
16May/513   33.83  34.27  33.69(-0.42 33.32(0.29 34.03(0.4233.64-0.1    361(-8.1)-25[-7][8][-4]34508RG-0.3Wait    (-7)7-18712-0,8455
17May/512   33.83  34.27  33.83(-0.4 33.22(0.5 33.89(0.9234.020.1    369(-6.1)5[-6][18][5]45678UR0.1SmallShort    (-6)15-619200.1,9255
18May/511   33.83  34.27  33.97(-0.34 33.06(0.08 33.58(0.9734.140.2    375(-5.1)35[-5][16][23]44624UR0.4SmallShort    (-7)15234200.1,9155
19May/510   33.83  34.27  34.09(-0.35 33.03(-0.03 33.26(0.934.10.1    380(-4.8)30[-6][13][22]14568UR0.6SmallShort    (-6)14-729200,6455
20May/59   33.83  34.27  34.21(-0.36 33.04(0.06 32.96(1.0934.240.2    385(-3.7)35[-6][17][44]-11634UR0.8SmallShort?    (-6)176423200,3955
 
21May/415   33.71  34.06  34.33(-0.53 33.02(-0.33 32.6(0.1332.93-0.4    389(0.5)15[-8][-2][12]-59145RG0.2Wait?    (-9)221620-0.8,1145
22May/414   33.71  34.06  34.51(-0.76 33.13(-0.52 32.56(0.0932.5-0.6    388(-1.8)-20[-12][-5][-1]-74188DT-0OpenShort    (-10)1-14-19-1.1,445
23May/413   33.71  34.06  34.78(-0.71 33.3(-0.47 32.53(-0.8532.52-0.6    390(0.1)-40[-11][-19][-7]-79-157DT-0HoldShort    (-12)-13-54-20-1.3,445
24May/412   33.71  34.06  35.03(-0.69 33.46(-0.57 32.81(-0.9232.63-0.5    390(1.2)-35[-11][-21][-1]-78-241DT-0.1OpenShort    (-12)-15108-20-1.3,545
25May/411   33.71  34.06  35.27(-0.73 33.65(-1.21 33.12(-0.9532.43-0.6    389(3.1)-45[-12][-26][-4]-87-323DT-0.4OpenShort    (-12)-15-1409-1.6,345
 
26May/410   33.71  34.06  35.53(-0.7 34.06(-1.12 33.44(-0.7732.71-0.5    386(4.3)-30[-11][-23][2]-90-291DP-0.4OpenShort    (-12)-1217-1-20-1.7,345
27May/49   33.71  34.06  35.78(-0.71 34.44(-1.25 33.7(-1.132.36-0.7    382(8.9)-50[-11][-29][-37]-102-529DT-0.8HoldShort?    (-13)-17-74-3-20-2.1,145
28May/115   33.49  33.94  36.04(-0.46 34.88(-0.74 34.07(-0.133.920.2    473(14.6)-10[-7][-9][-7]-87-166DT-0.1OpenShort?    (-9)-2-113-20-1.5,147
29May/114   33.49  33.94  36.21(-0.2 35.14(-0.68 34.1(-0.2634.150.3    458(2.9)20[-3][-10][-1]-87-432RG0Wait    (-7)-454-20-1.5,147
30May/113   33.49  33.94  36.28(-0.22 35.38(-0.74 34.19(-1.4434.040.2    455(3.5)-15[-4][-29][-9]-92-758DT-0.1OpenShort    (-4)-2301-20-1.7,147
 
31May/112   33.49  33.94  36.36(-0.2 35.65(-0.69 34.69(-1.4234.030.2    452(4)-20[-3][-28][-18]-97-790DT-0.5OpenShort    (-4)-23-9-7-20-1.9,147
32May/111   33.49  33.94  36.43(-0.17 35.9(-0.96 35.19(-1.3734.230.3    448(3.1)-15[-3][-29][-11]-99-769DT-0.9OpenShort    (-3)-228-26-20-2,147
33May/110   33.49  33.94  36.49(-0.16 36.25(-0.96 35.68(-1.3734.070.2    445(4.9)-20[-3][-29][-30]-95-841DT-1.5OpenShort    (-3)-22-24-31-20-2.3,1347
34May/19   33.49  33.94  36.55(-0.13 36.6(-0.8 36.18(-1.0734.580.5    440(3.1)-15[-2][-23][-51]-75-677DT-1.7OpenShort?    (-1)-17-86-27-20-2.1,2847
35Apr/3015   33.22  33.9  36.6(0.16 36.89(-0.28 36.57(-0.0936.531.3    737(0)50[3][-0][-2]-20-201DR-0OpenShort?    (2)-10-9-11-0.1,3349
 
36Apr/3014   33.22  33.9  36.54(0.26 36.99(-0.34 36.6(-0.0136.531.3    737(-4.2)50[4][1][-5]-3-262CR-0.1HoldShort    (3)-0-7-5-19-0,4749
37Apr/3013   33.22  33.9  36.44(0.32 37.12(-0.21 36.6(-0.5936.681.3    741(-4.6)50[5][-7][-3]6-398DR0.1OpenShort    (5)-95-9-200.2,5149
38Apr/3012   33.22  33.9  36.32(0.37 37.2(-0.19 36.82(-0.5636.561.3    745(-4.1)50[6][-6][-7]8-436DR-0.2OpenShort    (5)-90-12-200.2,5349
39Apr/3011   33.22  33.9  36.19(0.4 37.27(0.22 37.03(-0.536.561.3    749(-3.8)35[6][-2][-21]11-424DR-0.4OpenShort    (6)-8-5-23-200.3,5349
40Apr/3010   33.22  33.9  36.05(0.45 37.19(0.32 37.21(-0.4736.681.3    753(-3.7)40[7][-1][-13]33-398DR-0.4OpenShort    (7)-86-15-200.5,7049
 
41Apr/309   33.22  33.9  35.89(0.46 37.07(0.28 37.39(-0.6336.541.3    757(-3)10[7][-3][-31]43-432DR-0.6OpenShort?    (7)-10-51-13-200.4,8349
42Apr/2915   32.75  33.38  35.73(0.64 36.97(0.64 37.63(0.1437.751.8    760(3.6)50[10][13][3]80-36UT0.1OpenLong?    (11)26-3161.3,9756
43Apr/2914   32.75  33.38  35.5(0.62 36.74(0.66 37.58(0.1737.61.7    756(-0.1)50[10][13][2]7816UT0HoldLong    (10)34-7201.3,9556
44Apr/2913   32.75  33.38  35.28(0.65 36.5(0.56 37.52(0.9737.51.7    756(0)50[10][25][5]81218UT-0HoldLong    (10)15-2-6201.4,9656
45Apr/2912   32.75  33.38  35.05(0.7 36.3(0.58 37.16(1.137.541.7    756(0.9)50[11][28][4]88292UT0.2HoldLong    (11)18-8-6201.6,9856
 
46Apr/2911   32.75  33.38  34.81(0.78 36.09(0.88 36.76(1.2537.741.8    756(3)50[12][33][15]98378UT0.6OpenLong    (13)20104201.9,10056
47Apr/2910   32.75  33.38  34.54(0.75 35.77(0.91 36.31(1.1637.511.7    753(4.1)50[12][31][15]100404UT0.8HoldLong    (13)1995202,10056
48Apr/299   32.75  33.38  34.28(0.71 35.45(0.99 35.89(1.1637.291.6    748(6)50[11][32][43]105462UT1HoldLong?    (12)197135202.2,10056
49Apr/2815   32.32  32.81  34.04(0.41 35.1(0.56 35.48(0.1235.711.3    542(-0.9)50[7][9][7]85115UT0.2HoldLong?    (8)2828-61.4,10060
50Apr/2814   32.32  32.81  33.9(0.41 34.9(0.55 35.44(0.0335.521.2    543(1.7)50[7][8][6]8480UT0.1OpenLong    (6)112881.4,9960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA