|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $96.1950 One month high (close): $113.4700
ADI Daily Change: 1.02% Daily StdDev 5.27% ADI EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $106.34(1.02%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.6
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 104 | 106.84 | 105.69(0.21) | 106.3(0.04) | 106.29(0.13) | 106.73 | 0.7 | | 5 | 46(-2.2) | 45 | [4] | [5] | [5] | 27 | -73 | UT | 0.2 | OpenLong | | (5) | 3 | 9 | 5 | 20 | 0.6,62 | 56 | Sample size 35 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -0.63%(34%)
Daily Trend: %
Up Forces: 106.84(daily_ema_10 0.1%)
Down Forces:
Support Levels: 106.3(hourly_sma_10 -0.4%) 105.69(hourly_sma_20 -0.97%) 104(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | May/7 | 10 | 104 | 106.84 | 105.47(0.18) | 106.26(-0.08) | 106.15(0.03) | 106.25 | 0.6 | | 5 | 48(-1.2) | 25 | [3] | [1] | [-3] | 22 | -98 | CR | 0.1 | HoldShort | | (4) | 1 | -9 | -7 | 18 | 0.4,62 | 56 | | 3 | May/7 | 9 | 104 | 106.84 | 105.28(0.17) | 106.34(0.03) | 106.11(0.1) | 106.75 | 0.7 | | 5 | 50(-1) | 45 | [3] | [4] | [8] | 45 | 3 | UT | 0.3 | OpenLong? | | (4) | 2 | 19 | -1 | 18 | 0.8,75 | 56 | | 4 | May/6 | 15 | 103.75 | 106.44 | 105.1(0.15) | 106.31(-0.05) | 106(-0.12) | 105.7 | 0.5 | | 5 | 51(-0.2) | 30 | [3] | [-1] | [-6] | 12 | -113 | DR | -0.2 | OpenShort? | | (3) | -2 | -5 | -13 | -20 | 0.3,54 | 56 | | 5 | May/6 | 14 | 103.75 | 106.44 | 104.95(0.1) | 106.36(-0.07) | 106.13(-0.17) | 105.99 | 0.6 | | 5 | 51(0.1) | 15 | [2] | [-3] | [-2] | 43 | -38 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -5 | -11 | 0.5,80 | 56 | | | | |
| 6 | May/6 | 13 | 103.75 | 106.44 | 104.84(0.1) | 106.43(-0.05) | 106.31(-0.05) | 106.05 | 0.6 | | 5 | 51(0.3) | 15 | [2] | [-0] | [-2] | 47 | 13 | DR | -0.1 | OpenShort | | (2) | -1 | -0 | -5 | -16 | 0.6,82 | 56 | | 7 | May/6 | 12 | 103.75 | 106.44 | 104.74(0.11) | 106.49(-0.01) | 106.36(-0.2) | 106.07 | 0.6 | | 5 | 50(0.6) | 10 | [2] | [-3] | [-4] | 52 | -28 | DR | -0.1 | OpenShort | | (2) | -4 | -2 | -8 | -20 | 0.7,84 | 56 | | 8 | May/6 | 11 | 103.75 | 106.44 | 104.63(0.09) | 106.5(0.37) | 106.57(-0.05) | 106.19 | 0.6 | | 5 | 50(0.7) | 10 | [2] | [4] | [-9] | 59 | 53 | CR | -0.2 | HoldShort | | (2) | -1 | -3 | -3 | -20 | 0.8,89 | 56 | | 9 | May/6 | 10 | 103.75 | 106.44 | 104.54(0.06) | 106.11(0.45) | 106.63(0.03) | 106.35 | 0.7 | | 5 | 49(0.3) | 5 | [1] | [6] | [-10] | 63 | 119 | CR | -0.1 | HoldShort | | (2) | 1 | -10 | -4 | -20 | 0.9,90 | 56 | | 10 | May/6 | 9 | 103.75 | 106.44 | 104.48(0.04) | 105.63(0.52) | 106.6(0.04) | 106.88 | 0.8 | | 5 | 49(0.6) | 15 | [1] | [7] | [2] | 77 | 200 | UT | 0.1 | HoldLong? | | (2) | 1 | 10 | 4 | -20 | 1.3,94 | 56 | | | | |
| 11 | May/5 | 15 | 103.33 | 106.18 | 104.48(-0) | 105.08(0.38) | 106.55(-0.06) | 106.33 | 0.7 | | 6 | 48(-3.4) | 10 | [-0] | [4] | [-4] | 69 | 165 | CR | -0.1 | HoldShort? | | (0) | -1 | -14 | 2 | 2 | 1,94 | 59 | | 12 | May/5 | 14 | 103.33 | 106.18 | 104.44(-0.13) | 104.68(0.44) | 106.61(0.18) | 107.11 | 0.9 | | 6 | 52(-5.2) | 10 | [-3] | [8] | [10] | 76 | 433 | UR | 0.2 | SmallShort | | (1) | 3 | 12 | 4 | 20 | 1.2,96 | 59 | | 13 | May/5 | 13 | 103.33 | 106.18 | 104.58(-0.17) | 104.22(0.33) | 106.42(0.79) | 106.46 | 0.7 | | 6 | 57(-5.2) | 30 | [-3] | [19] | [9] | 66 | 536 | UR | 0 | SmallShort | | (-3) | 15 | 5 | 11 | 20 | 0.8,96 | 59 | | 14 | May/5 | 12 | 103.33 | 106.18 | 104.75(-0.18) | 103.88(0.34) | 105.59(0.88) | 106.2 | 0.7 | | 6 | 62(-5) | 30 | [-3] | [21] | [7] | 62 | 527 | UR | 0.2 | SmallShort | | (-4) | 17 | -9 | 22 | 20 | 0.6,97 | 59 | | 15 | May/5 | 11 | 103.33 | 106.18 | 104.94(-0.16) | 103.53(0.27) | 104.67(1.03) | 106.68 | 0.8 | | 6 | 67(-5.5) | 50 | [-3] | [23] | [20] | 63 | 572 | UR | 0.7 | SmallShort | | (-3) | 20 | 1 | 43 | 20 | 0.6,98 | 59 | | | | |
| 16 | May/5 | 10 | 103.33 | 106.18 | 105.11(-0.2) | 103.25(0.26) | 103.6(0.83) | 106.61 | 0.8 | | 6 | 73(-4.1) | 45 | [-4] | [19] | [23] | 32 | 532 | UR | 1 | SmallShort | | (-3) | 16 | 8 | 37 | 20 | 0.5,69 | 59 | | 17 | May/5 | 9 | 103.33 | 106.18 | 105.32(-0.2) | 102.98(0.22) | 102.75(0.71) | 106.16 | 0.7 | | 6 | 77(-4.3) | 45 | [-4] | [16] | [43] | -5 | 446 | UR | 1.1 | SmallShort? | | (-5) | 13 | 74 | 27 | 20 | 0.3,38 | 59 | | 18 | May/4 | 15 | 102.84 | 105.34 | 105.53(-0.39) | 102.76(-0.2) | 102.02(-0.15) | 102.29 | -0.1 | | 6 | 81(-2.3) | 15 | [-7] | [-6] | [6] | -67 | 31 | RG | 0.1 | Wait? | | (-8) | -3 | 13 | 5 | 12 | -1,8 | 52 | | 19 | May/4 | 14 | 102.84 | 105.34 | 105.95(-0.56) | 102.97(-0.35) | 102.17(-0.21) | 101.63 | -0.3 | | 6 | 83(-1.7) | -5 | [-11] | [-9] | [1] | -79 | 78 | RG | -0.1 | Wait | | (-9) | -4 | 6 | 1 | -14 | -1.2,1 | 52 | | 20 | May/4 | 13 | 102.84 | 105.34 | 106.55(-0.53) | 103.33(-0.45) | 102.38(-0.51) | 101.33 | -0.3 | | 6 | 85(0.5) | -30 | [-10] | [-16] | [-10] | -85 | -103 | DT | -0.3 | HoldShort | | (-12) | -10 | -19 | -1 | -20 | -1.4,0 | 52 | | | | |
| 21 | May/4 | 12 | 102.84 | 105.34 | 107.11(-0.48) | 103.8(-0.39) | 102.91(-0.3) | 102.32 | -0.1 | | 6 | 84(1.3) | -5 | [-9] | [-11] | [-2] | -81 | -58 | RG | -0.2 | Wait | | (-10) | -6 | -4 | 4 | -19 | -1.3,2 | 52 | | 22 | May/4 | 11 | 102.84 | 105.34 | 107.62(-0.44) | 104.21(-0.7) | 103.22(-0.26) | 102.55 | -0.1 | | 6 | 83(2.7) | -5 | [-8] | [-13] | [0] | -83 | -108 | RG | -0.2 | Wait | | (-9) | -5 | -9 | 2 | 20 | -1.4,2 | 52 | | 23 | May/4 | 10 | 102.84 | 105.34 | 108.1(-0.39) | 104.94(-0.65) | 103.49(-0.26) | 103.04 | 0 | | 6 | 80(3.3) | 10 | [-7] | [-12] | [4] | -83 | -154 | RG | -0.1 | Wait | | (-8) | -5 | 7 | 4 | 14 | -1.4,2 | 52 | | 24 | May/4 | 9 | 102.84 | 105.34 | 108.52(-0.4) | 105.63(-0.68) | 103.76(-0.49) | 102.67 | -0 | | 6 | 77(5.8) | -20 | [-8] | [-17] | [-12] | -93 | -270 | DT | -0.3 | OpenShort? | | (-8) | -9 | -24 | 3 | -20 | -1.7,0 | 52 | | 25 | May/1 | 15 | 102.08 | 105.14 | 108.95(-0.3) | 106.35(-0.58) | 104.28(-0.4) | 103.95 | 0.3 | | 6 | 71(18.9) | 10 | [-6] | [-14] | [-2] | -90 | -267 | RG | -0.1 | Wait? | | (-7) | -8 | 1 | 5 | -20 | -1.6,0 | 56 | | | | |
| 26 | May/1 | 14 | 102.08 | 105.14 | 109.28(-0.19) | 106.97(-0.64) | 104.7(-0.47) | 103.9 | 0.3 | | 6 | 52(4.4) | 20 | [-4] | [-15] | [-5] | -95 | -419 | RG | -0.3 | Wait | | (-6) | -9 | 0 | 3 | -20 | -1.8,0 | 56 | | 27 | May/1 | 13 | 102.08 | 105.14 | 109.49(-0.25) | 107.65(-0.6) | 105.2(-1.12) | 103.88 | 0.3 | | 6 | 48(5.3) | -15 | [-5] | [-28] | [-13] | -103 | -535 | DT | -0.5 | HoldShort | | (-4) | -21 | -10 | -3 | -20 | -2.1,0 | 56 | | 28 | May/1 | 12 | 102.08 | 105.14 | 109.76(-0.21) | 108.3(-0.58) | 106.39(-1.03) | 104.41 | 0.4 | | 6 | 43(5.2) | -15 | [-4] | [-26] | [-17] | -105 | -536 | DT | -0.8 | HoldShort | | (-5) | -20 | -16 | -5 | -20 | -2.2,0 | 56 | | 29 | May/1 | 11 | 102.08 | 105.14 | 109.99(-0.15) | 108.93(-0.77) | 107.49(-0.86) | 105.24 | 0.6 | | 6 | 38(4.6) | -5 | [-3] | [-24] | [-15] | -105 | -491 | RG | -1.1 | SmallLong | | (-4) | -16 | -15 | -22 | -20 | -2.2,0 | 56 | | 30 | May/1 | 10 | 102.08 | 105.14 | 110.16(-0.12) | 109.77(-0.6) | 108.43(-0.74) | 106.05 | 0.7 | | 6 | 33(4) | -0 | [-2] | [-20] | [-15] | -95 | -431 | RG | -1.3 | SmallLong | | (-2) | -14 | -7 | -22 | -20 | -2.2,10 | 56 | | | | |
| 31 | May/1 | 9 | 102.08 | 105.14 | 110.3(-0.14) | 110.43(-0.55) | 109.24(-0.79) | 106.42 | 0.8 | | 6 | 29(4) | -10 | [-3] | [-20] | [-36] | -90 | -406 | DT | -1.7 | OpenShort? | | (-2) | -15 | -61 | -23 | -20 | -2.4,20 | 56 | | 32 | Apr/30 | 15 | 101.35 | 105.11 | 110.45(-0.07) | 111.04(-0.19) | 110.11(-0.09) | 109.84 | 1.3 | | 9 | 25(1.7) | 30 | [-1] | [-2] | [-4] | -39 | -14 | RG | -0.2 | Wait? | | (0) | -2 | -1 | -9 | -20 | -0.4,21 | 65 | | 33 | Apr/30 | 14 | 101.35 | 105.11 | 110.53(0.08) | 111.26(-0.14) | 110.21(-0.14) | 109.92 | 1.3 | | 9 | 23(-1.6) | 45 | [2] | [-2] | [-6] | -28 | -172 | DR | -0.2 | OpenShort | | (-1) | -3 | 0 | -10 | -20 | -0.4,32 | 65 | | 34 | Apr/30 | 13 | 101.35 | 105.11 | 110.44(0.1) | 111.41(-0.13) | 110.36(-0.69) | 109.91 | 1.3 | | 9 | 25(-1.3) | 30 | [2] | [-12] | [-9] | -21 | -315 | DR | -0.3 | OpenShort | | (2) | -13 | -4 | -12 | -20 | -0.3,37 | 65 | | 35 | Apr/30 | 12 | 101.35 | 105.11 | 110.33(0.1) | 111.55(-0.03) | 111.12(-0.45) | 110.11 | 1.4 | | 9 | 26(-0.9) | 25 | [2] | [-6] | [-14] | -13 | -229 | DR | -0.6 | OpenShort | | (2) | -9 | -12 | -18 | -20 | -0.1,40 | 65 | | | | |
| 36 | Apr/30 | 11 | 101.35 | 105.11 | 110.22(0.12) | 111.58(0.23) | 111.62(-0.31) | 110.77 | 1.5 | | 9 | 27(-1.1) | 40 | [2] | [-1] | [-11] | 1 | -144 | DR | -0.5 | OpenShort | | (3) | -6 | 7 | -33 | -20 | 0.3,43 | 65 | | 37 | Apr/30 | 10 | 101.35 | 105.11 | 110.09(0.12) | 111.33(0.1) | 111.97(-0.29) | 110.36 | 1.4 | | 9 | 28(-1.3) | 40 | [2] | [-2] | [-13] | 16 | -168 | DR | -0.9 | OpenShort | | (2) | -6 | -6 | -25 | -20 | 0.2,61 | 65 | | 38 | Apr/30 | 9 | 101.35 | 105.11 | 109.95(0.15) | 111.22(0.16) | 112.3(-0.14) | 110.67 | 1.5 | | 9 | 29(-1.2) | 20 | [3] | [2] | [-26] | 42 | -113 | CR | -0.9 | HoldShort? | | (3) | -3 | -52 | -18 | -20 | 0.4,82 | 65 | | 39 | Apr/29 | 15 | 100.12 | 104.3 | 109.79(0.31) | 111.05(0.46) | 112.46(0.42) | 113.7 | 1.9 | | 11 | 31(3.7) | 50 | [6] | [17] | [12] | 100 | 161 | UT | 0.6 | HoldLong? | | (6) | 8 | 19 | 3 | 20 | 2,100 | 65 | | 40 | Apr/29 | 14 | 100.12 | 104.3 | 109.46(0.31) | 110.54(0.34) | 111.99(0.39) | 112.59 | 1.8 | | 11 | 27(0.1) | 50 | [6] | [15] | [6] | 90 | 81 | UT | 0.3 | HoldLong | | (5) | 8 | 1 | 3 | 20 | 1.6,100 | 65 | | | | |
| 41 | Apr/29 | 13 | 100.12 | 104.3 | 109.12(0.31) | 110.17(0.28) | 111.55(0.78) | 112.53 | 1.8 | | 11 | 27(0.2) | 50 | [6] | [22] | [12] | 95 | 193 | UT | 0.5 | HoldLong | | (6) | 15 | 9 | 11 | 20 | 1.8,100 | 65 | | 42 | Apr/29 | 12 | 100.12 | 104.3 | 108.78(0.31) | 109.86(0.05) | 110.69(0.49) | 112.01 | 1.7 | | 11 | 27(-0.1) | 50 | [6] | [14] | [16] | 92 | 111 | UT | 0.7 | HoldLong | | (6) | 9 | 9 | 16 | 20 | 1.7,99 | 65 | | 43 | Apr/29 | 11 | 100.12 | 104.3 | 108.44(0.31) | 109.8(0.3) | 110.15(0.47) | 111.48 | 1.6 | | 11 | 27(-1.2) | 50 | [6] | [16] | [8] | 81 | 87 | UT | 0.7 | HoldLong | | (6) | 9 | 3 | 24 | 20 | 1.6,91 | 65 | | 44 | Apr/29 | 10 | 100.12 | 104.3 | 108.1(0.35) | 109.47(0.33) | 109.63(0.49) | 111.32 | 1.6 | | 11 | 28(-1.5) | 50 | [7] | [17] | [11] | 62 | 76 | UT | 0.9 | OpenLong | | (6) | 9 | 16 | 10 | 20 | 1.6,72 | 65 | | 45 | Apr/29 | 9 | 100.12 | 104.3 | 107.73(0.35) | 109.11(0.23) | 109.1(0.29) | 110.41 | 1.5 | | 11 | 29(-2.5) | 50 | [7] | [12] | [17] | 43 | -20 | UT | 0.6 | OpenLong? | | (6) | 6 | 40 | 4 | 20 | 1.3,60 | 65 | | | | |
| 46 | Apr/28 | 15 | 98.9 | 102.92 | 107.36(0.28) | 108.86(0.01) | 108.78(-0.23) | 108.22 | 1.4 | | 9 | 32(-5.5) | 50 | [5] | [-2] | [-12] | 9 | -251 | DR | -0.2 | OpenShort? | | (5) | -4 | -19 | -10 | -20 | 0.4,49 | 66 | | 47 | Apr/28 | 14 | 98.9 | 102.92 | 107.06(0.34) | 108.85(0.15) | 109.03(-0.4) | 109.29 | 1.6 | | 9 | 37(-1.9) | 50 | [7] | [-3] | [1] | 32 | -228 | RG | 0.1 | Wait | | (7) | -8 | 7 | -7 | 0 | 0.9,59 | 66 | | 48 | Apr/28 | 13 | 98.9 | 102.92 | 106.7(0.32) | 108.69(0.15) | 109.46(0.14) | 108.9 | 1.5 | | 9 | 39(-1.3) | 50 | [6] | [7] | [2] | 30 | -70 | UT | -0.2 | OpenLong | | (7) | 3 | 5 | 10 | -15 | 0.8,60 | 66 | | 49 | Apr/28 | 12 | 98.9 | 102.92 | 106.36(0.3) | 108.53(0.15) | 109.3(0.15) | 108.65 | 1.5 | | 9 | 41(-0.3) | 50 | [6] | [7] | [-1] | 39 | -40 | CR | -0.2 | HoldShort | | (6) | 3 | -3 | 13 | -20 | 0.9,66 | 66 | | 50 | Apr/28 | 11 | 98.9 | 102.92 | 106.04(0.28) | 108.37(0.27) | 109.13(0.18) | 108.83 | 1.5 | | 9 | 41(0.5) | 50 | [5] | [9] | [-3] | 54 | 31 | CR | -0.1 | HoldShort | | (7) | 4 | -12 | 18 | -20 | 1,79 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|