|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $31.0000 One month high (close): $37.9200
XRT Daily Change: 0.61% Daily StdDev 4.24% XRT EMA_5_Trend: -0.08% 10Minute StdDev: $0.2354
Latest Price : $36.53(0.61%) | Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 35 | 36.3 | 36.34(0.14) | 36.41(-0.05) | 36.5(0.14) | 36.55 | 1 | | 9 | 28(-2.1) | 50 | [3] | [5] | [-4] | 29 | -42 | CR | 0.1 | HoldShort | | (3) | 3 | -25 | 5 | 20 | 0.5,66 | 62 | Sample size 17 Avg positive next hour return: 0.65%(47%) Avg negative next hour return: -0.33%(53%)
Daily Trend: %
Up Forces:
Down Forces: 36.41(hourly_sma_10 -0.38%)
Support Levels: 36.34(hourly_sma_20 -0.57%) 36.3(daily_ema_10 -0.68%) 35(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | May/7 | 9 | 35 | 36.3 | 36.29(0.2) | 36.43(0.1) | 36.45(0.38) | 36.93 | 1.3 | | 9 | 30(-0.2) | 50 | [5] | [13] | [21] | 55 | 78 | UT | 1 | OpenLong? | | (5) | 9 | 38 | 13 | 20 | 1.4,70 | 62 | | 3 | May/6 | 15 | 34.8 | 36.02 | 36.22(0.15) | 36.39(-0.11) | 36.45(-0) | 36.36 | 1 | | 9 | 31(-1.7) | 50 | [4] | [2] | [2] | 4 | -103 | UT | 0.1 | OpenLong? | | (3) | 0 | 2 | -4 | 19 | 0.3,46 | 68 | | 4 | May/6 | 14 | 34.8 | 36.02 | 36.17(0.12) | 36.43(-0.11) | 36.31(-0.05) | 36.33 | 1 | | 9 | 32(-1) | 50 | [3] | [0] | [-0] | 13 | -87 | UT | 0 | OpenLong | | (3) | -1 | -1 | -3 | 6 | 0.3,55 | 68 | | 5 | May/6 | 13 | 34.8 | 36.02 | 36.13(0.13) | 36.47(-0.1) | 36.33(0.02) | 36.35 | 1 | | 9 | 33(-1.1) | 50 | [3] | [2] | [-0] | 16 | -63 | UT | 0 | OpenLong | | (3) | 1 | 4 | -4 | -11 | 0.4,56 | 68 | | | | |
| 6 | May/6 | 12 | 34.8 | 36.02 | 36.08(0.14) | 36.51(-0.16) | 36.32(-0.24) | 36.29 | 0.9 | | 9 | 34(-1.7) | 50 | [3] | [-5] | [-0] | 16 | -132 | RG | -0.1 | Wait | | (3) | -6 | 4 | -9 | -3 | 0.4,56 | 68 | | 7 | May/6 | 11 | 34.8 | 36.02 | 36.03(0.14) | 36.57(0.13) | 36.41(-0.18) | 36.23 | 0.9 | | 9 | 36(-1.6) | 45 | [3] | [0] | [-12] | 21 | -120 | DR | -0.3 | OpenShort | | (3) | -4 | -9 | -8 | -20 | 0.4,61 | 68 | | 8 | May/6 | 10 | 34.8 | 36.02 | 35.98(0.14) | 36.52(0.23) | 36.48(-0.19) | 36.36 | 1 | | 9 | 38(-0.5) | 35 | [3] | [1] | [-10] | 29 | -70 | CR | -0.2 | HoldShort | | (4) | -5 | -4 | -15 | -20 | 0.6,64 | 68 | | 9 | May/6 | 9 | 34.8 | 36.02 | 35.93(0.09) | 36.44(0.27) | 36.55(-0.18) | 36.42 | 1 | | 9 | 38(0.6) | 40 | [2] | [2] | [-4] | 42 | 9 | CR | -0.2 | HoldShort? | | (3) | -4 | 6 | -8 | -20 | 0.8,72 | 68 | | 10 | May/5 | 15 | 34.54 | 35.75 | 35.9(0.11) | 36.34(0.2) | 36.62(-0.18) | 36.33 | 1 | | 10 | 38(3.6) | 30 | [3] | [1] | [-13] | 44 | -31 | CR | -0.5 | HoldShort? | | (3) | -4 | -25 | -10 | -20 | 0.7,76 | 67 | | | | |
| 11 | May/5 | 14 | 34.54 | 35.75 | 35.86(-0.01) | 36.27(0.34) | 36.69(-0.11) | 36.71 | 1.3 | | 10 | 34(-0.1) | 45 | [-0] | [4] | [5] | 73 | 220 | UR | 0 | SmallShort | | (3) | -3 | 9 | -1 | 19 | 1.5,85 | 67 | | 12 | May/5 | 13 | 34.54 | 35.75 | 35.86(-0.03) | 36.15(0.3) | 36.73(0.43) | 36.57 | 1.2 | | 10 | 34(-0.8) | 45 | [-1] | [16] | [-2] | 66 | 331 | RG | -0.3 | Wait | | (0) | 10 | -10 | 2 | 14 | 1.2,86 | 67 | | 13 | May/5 | 12 | 34.54 | 35.75 | 35.87(-0.02) | 36.04(0.39) | 36.57(0.68) | 36.72 | 1.3 | | 10 | 35(-0.5) | 50 | [-1] | [23] | [5] | 73 | 424 | UR | 0.3 | SmallShort | | (-1) | 16 | -2 | 9 | 20 | 1.4,88 | 67 | | 14 | May/5 | 11 | 34.54 | 35.75 | 35.88(0.02) | 35.9(0.33) | 36.32(0.69) | 36.75 | 1.3 | | 10 | 35(0.4) | 50 | [1] | [22] | [13] | 77 | 387 | UT | 0.7 | HoldLong | | (0) | 16 | 4 | 29 | 20 | 1.4,92 | 67 | | 15 | May/5 | 10 | 34.54 | 35.75 | 35.87(-0.04) | 35.78(0.34) | 36.07(0.62) | 36.69 | 1.3 | | 10 | 35(-1.2) | 50 | [-1] | [21] | [10] | 60 | 418 | UR | 1 | SmallShort | | (0) | 15 | -15 | 36 | 20 | 1.4,75 | 67 | | | | |
| 16 | May/5 | 9 | 34.54 | 35.75 | 35.89(-0.04) | 35.66(0.47) | 35.85(0.8) | 36.92 | 1.4 | | 10 | 36(-1.9) | 50 | [-1] | [26] | [43] | 45 | 519 | UR | 1.7 | SmallShort? | | (0) | 19 | 78 | 31 | 20 | 1.7,52 | 67 | | 17 | May/4 | 15 | 34.25 | 35.45 | 35.9(-0.21) | 35.49(0.16) | 35.57(0.16) | 35.78 | 0.8 | | 11 | 38(0.3) | 45 | [-5] | [6] | [10] | -9 | 216 | UR | 0.3 | SmallShort? | | (-5) | 4 | 20 | 13 | 17 | -0.2,46 | 57 | | 18 | May/4 | 14 | 34.25 | 35.45 | 35.98(-0.36) | 35.43(0.01) | 35.51(0.09) | 35.49 | 0.7 | | 11 | 38(-7) | 20 | [-9] | [2] | [1] | -48 | 228 | UR | -0 | SmallShort | | (-6) | 2 | 0 | 4 | 3 | -0.7,20 | 57 | | 19 | May/4 | 13 | 34.25 | 35.45 | 36.11(-0.36) | 35.42(-0.08) | 35.48(-0.04) | 35.49 | 0.7 | | 11 | 45(-4.7) | 15 | [-9] | [-2] | [1] | -48 | 169 | RG | 0 | Wait | | (-10) | -1 | -5 | 4 | 20 | -0.7,20 | 57 | | 20 | May/4 | 12 | 34.25 | 35.45 | 36.24(-0.37) | 35.45(-0.01) | 35.49(0.05) | 35.56 | 0.7 | | 11 | 50(-4.3) | 25 | [-9] | [1] | [5] | -49 | 178 | UR | 0.1 | SmallShort | | (-10) | 1 | 3 | 7 | 20 | -0.7,19 | 57 | | | | |
| 21 | May/4 | 11 | 34.25 | 35.45 | 36.38(-0.35) | 35.45(-0.36) | 35.47(0.14) | 35.51 | 0.7 | | 11 | 54(-2.5) | 25 | [-8] | [-1] | [6] | -59 | 128 | RG | 0 | Wait | | (-9) | 3 | -1 | 3 | 20 | -0.9,14 | 57 | | 22 | May/4 | 10 | 34.25 | 35.45 | 36.51(-0.33) | 35.58(-0.33) | 35.42(0.19) | 35.53 | 0.7 | | 11 | 56(-1.3) | 40 | [-8] | [1] | [11] | -61 | 94 | UR | 0.1 | SmallShort | | (-9) | 5 | 15 | 6 | 20 | -0.9,12 | 57 | | 23 | May/4 | 9 | 34.25 | 35.45 | 36.63(-0.37) | 35.7(-0.43) | 35.35(-0.06) | 35.31 | 0.6 | | 11 | 58(0.3) | 15 | [-9] | [-7] | [-3] | -71 | -16 | RG | -0 | Wait? | | (-9) | -1 | -17 | 7 | 20 | -1.2,9 | 57 | | 24 | May/1 | 15 | 33.85 | 35.27 | 36.77(-0.28) | 35.85(-0.31) | 35.37(-0.1) | 35.55 | 0.7 | | 12 | 57(12.6) | 40 | [-7] | [-6] | [4] | -69 | -85 | RG | 0.2 | Wait? | | (-9) | -2 | 6 | 10 | 0 | -1.1,9 | 61 | | 25 | May/1 | 14 | 33.85 | 35.27 | 36.87(-0.21) | 35.96(-0.42) | 35.41(-0.07) | 35.46 | 0.7 | | 12 | 45(2.1) | 50 | [-5] | [-6] | [5] | -79 | -192 | RG | 0 | Wait | | (-8) | -2 | 15 | 7 | -11 | -1.3,4 | 61 | | | | |
| 26 | May/1 | 13 | 33.85 | 35.27 | 36.95(-0.23) | 36.11(-0.56) | 35.43(-0.84) | 35.25 | 0.6 | | 12 | 43(3.2) | 25 | [-6] | [-26] | [-2] | -92 | -440 | RG | -0.2 | Wait | | (-6) | -20 | 4 | 1 | -20 | -1.7,1 | 61 | | 27 | May/1 | 12 | 33.85 | 35.27 | 37.04(-0.22) | 36.31(-0.57) | 35.73(-0.87) | 35.19 | 0.6 | | 12 | 39(4.2) | 5 | [-5] | [-27] | [-12] | -98 | -496 | RG | -0.6 | Wait | | (-6) | -21 | -14 | 3 | -20 | -2,2 | 61 | | 28 | May/1 | 11 | 33.85 | 35.27 | 37.12(-0.19) | 36.52(-0.75) | 36.04(-0.81) | 35.39 | 0.6 | | 12 | 35(3.9) | 5 | [-5] | [-28] | [-15] | -101 | -482 | RG | -0.8 | SmallLong | | (-5) | -19 | -24 | -12 | -20 | -2.1,2 | 61 | | 29 | May/1 | 10 | 33.85 | 35.27 | 37.19(-0.12) | 36.8(-0.63) | 36.34(-0.48) | 35.74 | 0.8 | | 12 | 31(2.6) | 35 | [-3] | [-18] | [-4] | -94 | -394 | RG | -0.8 | SmallLong | | (-4) | -11 | 10 | -9 | -20 | -1.9,4 | 61 | | 30 | May/1 | 9 | 33.85 | 35.27 | 37.23(-0.17) | 37.03(-0.72) | 36.52(-0.73) | 35.6 | 0.7 | | 12 | 29(4.3) | 5 | [-4] | [-25] | [-38] | -106 | -452 | RG | -1.3 | SmallLong? | | (-3) | -17 | -76 | -16 | -20 | -2.4,4 | 61 | | | | |
| 31 | Apr/30 | 15 | 33.47 | 35.15 | 37.29(-0.11) | 37.3(-0.36) | 36.79(-0.28) | 36.74 | 1.2 | | 14 | 24(3.2) | 35 | [-3] | [-9] | [-3] | -64 | -109 | RG | -0.1 | Wait? | | (0) | -7 | -1 | -3 | -20 | -0.9,9 | 63 | | 32 | Apr/30 | 14 | 33.47 | 35.15 | 37.33(0.04) | 37.44(-0.33) | 36.89(-0.29) | 36.75 | 1.2 | | 14 | 21(-0.8) | 45 | [1] | [-8] | [-8] | -68 | -266 | DR | -0.2 | OpenShort | | (-3) | -7 | -7 | -12 | -20 | -1,7 | 63 | | 33 | Apr/30 | 13 | 33.47 | 35.15 | 37.32(0.08) | 37.57(-0.29) | 37(-0.69) | 36.85 | 1.3 | | 14 | 22(-1.1) | 50 | [2] | [-16] | [-5] | -59 | -375 | DR | -0.3 | OpenShort | | (1) | -16 | 14 | -22 | -20 | -0.8,11 | 63 | | 34 | Apr/30 | 12 | 33.47 | 35.15 | 37.29(0.05) | 37.68(-0.27) | 37.26(-0.77) | 36.64 | 1.2 | | 14 | 23(-1) | 20 | [1] | [-18] | [-23] | -55 | -407 | DR | -1 | OpenShort | | (1) | -18 | -21 | -28 | -20 | -1,20 | 63 | | 35 | Apr/30 | 11 | 33.47 | 35.15 | 37.27(0.11) | 37.68(-0) | 37.55(-0.68) | 36.96 | 1.3 | | 14 | 24(-1.7) | 15 | [3] | [-12] | [-25] | -32 | -350 | DR | -0.9 | OpenShort | | (3) | -16 | -20 | -37 | -20 | -0.5,31 | 63 | | | | |
| 36 | Apr/30 | 10 | 33.47 | 35.15 | 37.23(0.2) | 37.78(0.05) | 37.81(-0.45) | 37.26 | 1.4 | | 14 | 26(-2.3) | 50 | [5] | [-6] | [-12] | 8 | -293 | DR | -0.8 | OpenShort | | (4) | -11 | -1 | -24 | -20 | 0,58 | 63 | | 37 | Apr/30 | 9 | 33.47 | 35.15 | 37.16(0.26) | 37.76(0.1) | 37.98(-0.41) | 37.27 | 1.4 | | 14 | 28(-3.4) | 30 | [6] | [-4] | [-31] | 29 | -322 | DR | -0.9 | OpenShort? | | (5) | -10 | -57 | -20 | -20 | 0.1,76 | 63 | | 38 | Apr/29 | 15 | 33.04 | 34.78 | 37.06(0.41) | 37.72(0.37) | 38.14(0.11) | 38.16 | 1.8 | | 15 | 32(-1.1) | 50 | [10] | [13] | [0] | 79 | -72 | UT | 0 | HoldLong? | | (9) | 3 | 4 | -3 | -8 | 1.3,96 | 73 | | 39 | Apr/29 | 14 | 33.04 | 34.78 | 36.91(0.48) | 37.58(0.39) | 38.1(0.22) | 38.09 | 1.8 | | 15 | 33(-3.2) | 50 | [11] | [16] | [-2] | 80 | -93 | CR | -0 | OpenShort | | (11) | 5 | -10 | -3 | 20 | 1.3,97 | 73 | | 40 | Apr/29 | 13 | 33.04 | 34.78 | 36.73(0.51) | 37.43(0.37) | 38.02(0.7) | 38.25 | 1.9 | | 15 | 36(-1.8) | 50 | [12] | [28] | [8] | 88 | 87 | UT | 0.2 | HoldLong | | (13) | 17 | 7 | 1 | 20 | 1.5,100 | 73 | | | | |
| 41 | Apr/29 | 12 | 33.04 | 34.78 | 36.54(0.54) | 37.29(0.17) | 37.76(0.59) | 38.14 | 1.8 | | 15 | 38(-2) | 50 | [13] | [23] | [11] | 88 | 56 | UT | 0.4 | HoldLong | | (13) | 14 | 6 | 4 | 20 | 1.5,100 | 73 | | 42 | Apr/29 | 11 | 33.04 | 34.78 | 36.35(0.58) | 37.23(0.44) | 37.54(0.62) | 38.04 | 1.8 | | 15 | 40(-1.6) | 50 | [14] | [27] | [9] | 88 | 47 | UT | 0.5 | HoldLong | | (13) | 15 | 4 | 10 | 20 | 1.5,100 | 73 | | 43 | Apr/29 | 10 | 33.04 | 34.78 | 36.14(0.56) | 37.07(0.45) | 37.31(0.66) | 37.97 | 1.8 | | 15 | 41(-0.5) | 50 | [13] | [28] | [13] | 84 | 126 | UT | 0.6 | HoldLong | | (14) | 16 | 18 | 7 | 20 | 1.6,94 | 73 | | 44 | Apr/29 | 9 | 33.04 | 34.78 | 35.94(0.52) | 36.9(0.39) | 37.06(0.56) | 37.69 | 1.7 | | 15 | 42(-0.1) | 50 | [12] | [25] | [22] | 77 | 118 | UT | 0.5 | HoldLong? | | (14) | 13 | 49 | 6 | 20 | 1.5,89 | 73 | | 45 | Apr/28 | 15 | 32.62 | 34.27 | 35.75(0.41) | 36.76(0.24) | 36.85(0.06) | 36.95 | 1.6 | | 13 | 42(-3.7) | 50 | [10] | [9] | [-3] | 57 | -49 | CR | 0.1 | HoldShort? | | (11) | 1 | -6 | -0 | -8 | 1,82 | 75 | | | | |
| 46 | Apr/28 | 14 | 32.62 | 34.27 | 35.6(0.47) | 36.67(0.31) | 36.83(-0.24) | 37.04 | 1.7 | | 13 | 46(-0.9) | 50 | [11] | [3] | [3] | 62 | -115 | UT | 0.2 | OpenLong | | (11) | -6 | 9 | -1 | 3 | 1.2,82 | 75 | | 47 | Apr/28 | 13 | 32.62 | 34.27 | 35.44(0.47) | 36.56(0.43) | 36.92(0.27) | 36.9 | 1.6 | | 13 | 46(-0.4) | 50 | [11] | [17] | [0] | 59 | 17 | UT | -0 | OpenLong | | (12) | 7 | 10 | -8 | -19 | 1.2,79 | 75 | | 48 | Apr/28 | 12 | 32.62 | 34.27 | 35.27(0.43) | 36.4(0.45) | 36.82(0.21) | 36.75 | 1.6 | | 13 | 47(0.1) | 50 | [10] | [15] | [3] | 58 | 48 | UT | -0.1 | OpenLong | | (11) | 5 | 8 | 19 | -20 | 1.2,78 | 75 | | 49 | Apr/28 | 11 | 32.62 | 34.27 | 35.12(0.4) | 36.24(0.58) | 36.74(0.21) | 36.63 | 1.5 | | 13 | 47(0.8) | 50 | [10] | [17] | [-5] | 66 | 86 | CR | -0.1 | HoldShort | | (11) | 5 | -13 | 22 | -20 | 1.2,86 | 75 | | 50 | Apr/28 | 10 | 32.62 | 34.27 | 34.98(0.43) | 36.03(0.65) | 36.66(0.38) | 36.82 | 1.6 | | 13 | 46(1.9) | 50 | [10] | [22] | [-9] | 82 | 203 | CR | 0.1 | OpenShort | | (11) | 9 | -44 | 27 | 19 | 1.5,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|