|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $31.4300 One month high (close): $35.5300
XLRE Daily Change: 0.89% Daily StdDev 4.38% XLRE EMA_5_Trend: -0.73% 10Minute StdDev: $0.2591
Latest Price : $32.75(0.89%) | Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 33.56 | 33.3 | 33.02(0.05) | 32.84(0.01) | 32.93(0.18) | 32.99 | -0.7 | | -2 | 30(-1.6) | 5 | [1] | [4] | [4] | -14 | -14 | RG | 0.2 | Wait | | (1) | 4 | -3 | 11 | 20 | -0.1,39 | 36 | Sample size 3 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.13%(67%)
Daily Trend: %
Up Forces: 33.02(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 32.84(weak_hourly_sma_10 -0.45%)
Resistance Levels: 33.3(daily_ema_10 0.94%) 33.56(daily_ema_20 1.73%)
|
| | | 2 | May/7 | 12 | 33.56 | 33.3 | 33(0.07) | 32.84(0.01) | 32.87(0.15) | 33.03 | -0.7 | | -2 | 32(-2.8) | 15 | [2] | [4] | [7] | -17 | -25 | UT | 0.6 | OpenLong | | (1) | 3 | 8 | 8 | 20 | 0.1,31 | 36 | | 3 | May/7 | 11 | 33.56 | 33.3 | 32.98(0.07) | 32.84(-0.08) | 32.82(0.09) | 32.91 | -0.8 | | -2 | 35(-2.4) | 10 | [2] | [1] | [5] | -35 | -67 | RG | 0.3 | Wait | | (1) | 2 | 6 | 5 | 20 | -0.3,23 | 36 | | 4 | May/7 | 10 | 33.56 | 33.3 | 32.96(0.08) | 32.87(-0.15) | 32.79(0.05) | 32.83 | -0.9 | | -2 | 37(-3.6) | 0 | [2] | [-0] | [1] | -46 | -105 | RG | 0.1 | Wait | | (1) | 1 | -3 | -3 | 20 | -0.4,14 | 36 | | 5 | May/7 | 9 | 33.56 | 33.3 | 32.93(0.09) | 32.92(-0.13) | 32.77(0.06) | 32.88 | -0.9 | | -2 | 41(-4.4) | 10 | [2] | [0] | [6] | -42 | -97 | RG | 0.3 | Wait? | | (1) | 1 | 13 | -3 | 20 | -0.2,13 | 36 | | | | |
| 6 | May/6 | 15 | 33.61 | 33.33 | 32.9(0.03) | 32.96(-0.23) | 32.75(-0.16) | 32.7 | -1.2 | | -1 | 45(-2.1) | 0 | [1] | [-7] | [-4] | -50 | -129 | DR | -0.1 | OpenShort? | | (2) | -4 | -6 | -11 | -6 | -0.6,15 | 45 | | 7 | May/6 | 14 | 33.61 | 33.33 | 32.89(-0.02) | 33.04(-0.18) | 32.8(-0.17) | 32.78 | -1.1 | | -1 | 47(0.1) | -20 | [-1] | [-6] | [-3] | -38 | -52 | DT | -0.1 | OpenShort | | (1) | -4 | 1 | -10 | -18 | -0.3,20 | 45 | | 8 | May/6 | 13 | 33.61 | 33.33 | 32.9(-0.01) | 33.1(-0.15) | 32.85(-0.27) | 32.76 | -1.1 | | -1 | 47(0.2) | -10 | [-0] | [-8] | [-5] | -33 | -100 | DT | -0.2 | OpenShort | | (-1) | -6 | 1 | -18 | -20 | -0.4,27 | 45 | | 9 | May/6 | 12 | 33.61 | 33.33 | 32.9(-0.03) | 33.15(-0.15) | 32.94(-0.39) | 32.74 | -1.1 | | -1 | 47(0.2) | -25 | [-1] | [-11] | [-10] | -18 | -115 | DT | -0.6 | OpenShort | | (0) | -9 | -3 | -20 | -20 | -0.4,42 | 45 | | 10 | May/6 | 11 | 33.61 | 33.33 | 32.91(-0.01) | 33.2(-0.01) | 33.07(-0.32) | 32.78 | -1.1 | | -1 | 47(0.2) | -25 | [-0] | [-8] | [-15] | -8 | -109 | DT | -0.8 | OpenShort | | (-1) | -7 | -13 | -22 | -20 | -0.4,52 | 45 | | | | |
| 11 | May/6 | 10 | 33.61 | 33.33 | 32.91(-0) | 33.2(0.09) | 33.18(-0.28) | 32.96 | -0.8 | | -1 | 47(0) | -25 | [0] | [-6] | [-10] | 21 | -49 | DR | -0.6 | OpenShort | | (1) | -6 | -6 | -19 | -20 | 0.1,68 | 45 | | 12 | May/6 | 9 | 33.61 | 33.33 | 32.91(-0.02) | 33.17(0.16) | 33.27(-0.22) | 33.04 | -0.7 | | -1 | 47(-0.3) | -40 | [-1] | [-4] | [-11] | 41 | 6 | DT | -0.6 | OpenShort? | | (1) | -5 | -10 | -10 | -20 | 0.4,81 | 45 | | 13 | May/5 | 15 | 33.58 | 33.43 | 32.92(0.04) | 33.12(0.22) | 33.34(-0.06) | 33.19 | -0.4 | | 0 | 47(6) | -15 | [1] | [2] | [-8] | 57 | 24 | CR | -0.4 | HoldShort? | | (0) | -1 | -13 | -7 | -20 | 0.7,89 | 46 | | 14 | May/5 | 14 | 33.58 | 33.43 | 32.91(-0.06) | 33.05(0.32) | 33.36(0.09) | 33.38 | -0.2 | | 0 | 41(-5.2) | -20 | [-1] | [6] | [3] | 78 | 222 | UR | 0.1 | SmallShort | | (1) | 2 | 5 | 1 | 15 | 1.3,95 | 46 | | 15 | May/5 | 13 | 33.58 | 33.43 | 32.93(-0.06) | 32.94(0.31) | 33.33(0.31) | 33.31 | -0.3 | | 0 | 46(-3.2) | -15 | [-1] | [11] | [-1] | 70 | 258 | RG | -0 | Wait | | (-2) | 7 | -8 | 8 | 0 | 0.9,97 | 46 | | | | |
| 16 | May/5 | 12 | 33.58 | 33.43 | 32.95(-0.04) | 32.84(0.29) | 33.23(0.48) | 33.43 | -0.2 | | 0 | 49(-2.3) | 0 | [-1] | [14] | [11] | 78 | 309 | UR | 0.5 | SmallShort | | (-1) | 11 | 3 | 20 | 20 | 1.1,100 | 46 | | 17 | May/5 | 11 | 33.58 | 33.43 | 32.96(-0.03) | 32.75(0.16) | 33.07(0.53) | 33.39 | -0.2 | | 0 | 52(-0.7) | 25 | [-1] | [14] | [16] | 75 | 290 | UR | 0.7 | SmallShort | | (-1) | 12 | 7 | 33 | 20 | 1,100 | 46 | | 18 | May/5 | 10 | 33.58 | 33.43 | 32.97(-0.05) | 32.7(0.13) | 32.89(0.47) | 33.29 | -0.3 | | 0 | 52(-1.9) | 20 | [-1] | [12] | [15] | 46 | 264 | UR | 0.9 | SmallShort | | (-1) | 11 | 5 | 32 | 20 | 0.7,78 | 46 | | 19 | May/5 | 9 | 33.58 | 33.43 | 32.99(-0.06) | 32.66(0.13) | 32.74(0.55) | 33.22 | -0.4 | | 0 | 54(-2.7) | 25 | [-1] | [14] | [21] | 17 | 268 | UR | 1 | SmallShort? | | (-1) | 13 | 30 | 27 | 20 | 0.5,54 | 46 | | 20 | May/4 | 15 | 33.51 | 33.41 | 33.01(-0.12) | 32.62(-0.01) | 32.56(0.35) | 32.8 | -0.7 | | 1 | 57(5.6) | 25 | [-3] | [7] | [10] | -24 | 143 | UR | 0.5 | SmallShort? | | (-4) | 8 | 11 | 16 | 20 | -0.4,36 | 37 | | | | |
| 21 | May/4 | 14 | 33.51 | 33.41 | 33.05(-0.26) | 32.62(-0.09) | 32.45(0.09) | 32.65 | -0.9 | | 1 | 51(-6.6) | 0 | [-6] | [-0] | [7] | -50 | 156 | UR | 0.4 | SmallShort | | (-4) | 2 | 10 | 12 | 20 | -0.8,20 | 37 | | 22 | May/4 | 13 | 33.51 | 33.41 | 33.13(-0.31) | 32.65(-0.19) | 32.42(-0.25) | 32.51 | -1 | | 1 | 58(-5.1) | -15 | [-7] | [-10] | [2] | -65 | 56 | DP | 0.2 | OpenShort | | (-7) | -6 | 1 | 9 | 0 | -1.1,13 | 37 | | 23 | May/4 | 12 | 33.51 | 33.41 | 33.23(-0.32) | 32.71(-0.16) | 32.5(-0.25) | 32.5 | -1 | | 1 | 63(-4.1) | -10 | [-7] | [-9] | [3] | -73 | 34 | DP | 0 | OpenShort | | (-7) | -6 | 11 | 4 | -15 | -1.2,7 | 37 | | 24 | May/4 | 11 | 33.51 | 33.41 | 33.34(-0.33) | 32.76(-0.47) | 32.58(-0.3) | 32.34 | -1.2 | | 1 | 67(-1.6) | -15 | [-8] | [-14] | [3] | -86 | -50 | DP | -0.4 | OpenShort | | (-8) | -7 | 7 | -3 | 19 | -1.5,2 | 37 | | 25 | May/4 | 10 | 33.51 | 33.41 | 33.45(-0.34) | 32.91(-0.46) | 32.68(-0.37) | 32.24 | -1.3 | | 1 | 69(2.3) | -45 | [-8] | [-15] | [-12] | -93 | -114 | DT | -0.6 | OpenShort | | (-9) | -8 | -20 | -4 | -20 | -1.8,2 | 37 | | | | |
| 26 | May/4 | 9 | 33.51 | 33.41 | 33.57(-0.26) | 33.06(-0.37) | 32.8(-0.24) | 32.52 | -1 | | 1 | 66(2.6) | -30 | [-6] | [-11] | [-12] | -86 | -116 | DT | -0.4 | OpenShort? | | (-7) | -6 | -28 | 1 | -20 | -1.6,4 | 37 | | 27 | May/1 | 15 | 33.36 | 33.46 | 33.66(-0.22) | 33.18(-0.19) | 32.88(-0.13) | 32.91 | -0.3 | | 2 | 64(16.7) | 0 | [-5] | [-7] | [-0] | -76 | -34 | RG | 0 | Wait? | | (-6) | -3 | 1 | 5 | -18 | -1.2,4 | 46 | | 28 | May/1 | 14 | 33.36 | 33.46 | 33.73(-0.22) | 33.24(-0.22) | 32.92(-0.07) | 32.9 | -0.3 | | 2 | 47(1.6) | 5 | [-5] | [-6] | [1] | -81 | -47 | RG | -0 | Wait | | (-6) | -2 | 6 | 5 | -20 | -1.3,2 | 46 | | 29 | May/1 | 13 | 33.36 | 33.46 | 33.8(-0.26) | 33.31(-0.27) | 32.94(-0.64) | 32.82 | -0.4 | | 2 | 46(1.9) | -25 | [-6] | [-20] | [-5] | -90 | -191 | DT | -0.2 | OpenShort | | (-5) | -15 | -2 | -3 | -20 | -1.6,0 | 46 | | 30 | May/1 | 12 | 33.36 | 33.46 | 33.89(-0.25) | 33.4(-0.23) | 33.15(-0.52) | 32.85 | -0.4 | | 2 | 44(2.4) | -25 | [-6] | [-17] | [-8] | -92 | -194 | DT | -0.5 | OpenShort | | (-6) | -12 | -5 | 1 | -20 | -1.8,3 | 46 | | | | |
| 31 | May/1 | 11 | 33.36 | 33.46 | 33.97(-0.23) | 33.48(-0.42) | 33.32(-0.49) | 32.92 | -0.3 | | 2 | 41(3.6) | -30 | [-5] | [-18] | [-10] | -95 | -202 | DT | -0.7 | OpenShort | | (-6) | -11 | -15 | -15 | -20 | -1.9,3 | 46 | | 32 | May/1 | 10 | 33.36 | 33.46 | 34.05(-0.2) | 33.62(-0.4) | 33.48(-0.24) | 33.13 | -0.2 | | 2 | 38(2.8) | 0 | [-5] | [-12] | [2] | -82 | -132 | RG | -0.7 | Wait | | (-5) | -6 | 9 | -4 | -6 | -1.8,13 | 46 | | 33 | May/1 | 9 | 33.36 | 33.46 | 34.12(-0.25) | 33.75(-0.48) | 33.56(-0.36) | 33 | -0.3 | | 2 | 35(4.5) | -45 | [-6] | [-16] | [-26] | -94 | -175 | DT | -1.2 | OpenShort? | | (-5) | -8 | -59 | -5 | -20 | -2.4,16 | 46 | | 34 | Apr/30 | 15 | 33.21 | 33.62 | 34.21(-0.12) | 33.91(-0.23) | 33.68(0.09) | 33.86 | 0.4 | | 5 | 30(3.8) | 40 | [-3] | [-0] | [10] | -51 | 42 | UR | 0.4 | SmallShort? | | (-3) | 2 | 10 | 15 | 20 | -0.9,22 | 41 | | 35 | Apr/30 | 14 | 33.21 | 33.62 | 34.25(-0.07) | 33.99(-0.23) | 33.65(0.07) | 33.71 | 0.3 | | 5 | 27(1.1) | 30 | [-2] | [-1] | [1] | -71 | -74 | RG | 0.1 | Wait | | (-4) | 2 | -1 | 10 | -9 | -1.3,12 | 41 | | | | |
| 36 | Apr/30 | 13 | 33.21 | 33.62 | 34.27(-0.06) | 34.07(-0.18) | 33.63(-0.37) | 33.72 | 0.3 | | 5 | 25(1.1) | 25 | [-1] | [-10] | [2] | -79 | -190 | RG | 0.2 | Wait | | (-1) | -9 | 15 | 2 | -20 | -1.4,6 | 41 | | 37 | Apr/30 | 12 | 33.21 | 33.62 | 34.29(-0.08) | 34.13(-0.28) | 33.76(-0.56) | 33.51 | 0.2 | | 5 | 24(2.4) | 5 | [-2] | [-16] | [-8] | -97 | -290 | RG | -0.7 | Wait | | (-2) | -13 | -7 | -6 | -20 | -2,3 | 41 | | 38 | Apr/30 | 11 | 33.21 | 33.62 | 34.32(-0.05) | 34.23(-0.19) | 33.95(-0.56) | 33.61 | 0.3 | | 5 | 22(1.9) | -10 | [-1] | [-15] | [-15] | -100 | -296 | DT | -1 | HoldShort | | (-1) | -13 | -6 | -33 | -20 | -2.1,3 | 41 | | 39 | Apr/30 | 10 | 33.21 | 33.62 | 34.34(0.01) | 34.29(-0.24) | 34.14(-0.55) | 33.7 | 0.3 | | 5 | 20(0.2) | 10 | [0] | [-15] | [-10] | -85 | -337 | DR | -1.4 | HoldShort | | (-1) | -13 | 7 | -38 | -20 | -2,15 | 41 | | 40 | Apr/30 | 9 | 33.21 | 33.62 | 34.34(0) | 34.37(-0.3) | 34.33(-0.53) | 33.6 | 0.2 | | 5 | 20(0.4) | -15 | [0] | [-15] | [-32] | -80 | -353 | DR | -2.3 | HoldShort? | | (-1) | -12 | -51 | -41 | -20 | -2.4,30 | 41 | | | | |
| 41 | Apr/29 | 15 | 32.99 | 33.58 | 34.34(0.13) | 34.47(-0.03) | 34.51(0.01) | 34.36 | 0.8 | | 5 | 19(-0.8) | 30 | [3] | [1] | [-6] | -1 | -119 | CR | -0.5 | HoldShort? | | (3) | 0 | -7 | -15 | -17 | 0.1,47 | 52 | | 42 | Apr/29 | 14 | 32.99 | 33.58 | 34.29(0.19) | 34.48(-0.01) | 34.51(0.01) | 34.47 | 0.8 | | 5 | 20(-4.5) | 45 | [4] | [2] | [-3] | 30 | -140 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | -2 | -3 | 0.5,67 | 52 | | 43 | Apr/29 | 13 | 32.99 | 33.58 | 34.23(0.23) | 34.48(-0.05) | 34.51(0.19) | 34.57 | 0.9 | | 5 | 25(-3.4) | 50 | [5] | [6] | [2] | 44 | -81 | UT | 0.1 | OpenLong | | (5) | 4 | -5 | 4 | 20 | 0.8,74 | 52 | | 44 | Apr/29 | 12 | 32.99 | 33.58 | 34.15(0.26) | 34.5(-0.04) | 34.45(0.09) | 34.64 | 0.9 | | 5 | 28(-3.5) | 50 | [6] | [4] | [6] | 45 | -97 | UT | 0.4 | OpenLong | | (6) | 2 | 9 | -1 | 20 | 1,70 | 52 | | 45 | Apr/29 | 11 | 32.99 | 33.58 | 34.06(0.25) | 34.52(0.13) | 34.42(-0.04) | 34.51 | 0.8 | | 5 | 32(-2.9) | 50 | [6] | [3] | [2] | 37 | -128 | UT | 0.2 | OpenLong | | (6) | -1 | 12 | -3 | -20 | 0.8,67 | 52 | | | | |
| 46 | Apr/29 | 10 | 32.99 | 33.58 | 33.97(0.2) | 34.48(0.09) | 34.43(-0.06) | 34.34 | 0.8 | | 5 | 35(-2.1) | 25 | [5] | [2] | [-9] | 32 | -106 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -10 | -20 | 0.6,67 | 52 | | 47 | Apr/29 | 9 | 32.99 | 33.58 | 33.9(0.22) | 34.45(0.13) | 34.45(-0.03) | 34.46 | 0.8 | | 5 | 37(-1.1) | 40 | [5] | [3] | [1] | 47 | -59 | UT | 0 | OpenLong? | | (6) | -1 | 13 | -7 | -20 | 0.9,74 | 52 | | 48 | Apr/28 | 15 | 32.84 | 33.52 | 33.82(0.19) | 34.41(0.09) | 34.46(-0.27) | 34.27 | 0.8 | | 4 | 38(-0.4) | 20 | [4] | [-4] | [-6] | 46 | -128 | DR | -0.3 | OpenShort? | | (5) | -6 | -16 | 15 | -20 | 0.7,78 | 62 | | 49 | Apr/28 | 14 | 32.84 | 33.52 | 33.76(0.22) | 34.38(0.23) | 34.55(-0.18) | 34.51 | 0.9 | | 4 | 38(0.4) | 35 | [5] | [-0] | [-0] | 62 | -47 | UT | -0.1 | OpenLong | | (6) | -4 | -5 | 21 | -20 | 1.1,84 | 62 | | 50 | Apr/28 | 13 | 32.84 | 33.52 | 33.69(0.24) | 34.3(0.27) | 34.61(0.27) | 34.58 | 1 | | 4 | 38(1.1) | 50 | [6] | [11] | [8] | 68 | 87 | UT | -0 | OpenLong | | (6) | 6 | 10 | 23 | 11 | 1.3,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|