|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $75.1300 One month high (close): $84.0000
XAR Daily Change: 1.3% Daily StdDev 4.61% XAR EMA_5_Trend: -1.11% 10Minute StdDev: $0.7027
Latest Price : $76.99(1.3%) | Mon. May 11, 2020($0.4) Fri. May 8, 2020($1.7) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.8) Tue. May 5, 2020($1.1) Mon. May 4, 2020($1.2) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($1.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.6
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 78.36 | 78.66 | 77.63(0.09) | 77.17(0.08) | 77.52(0.37) | 77.75 | -0.3 | | 0 | 32(-2.6) | 30 | [2] | [9] | [6] | 14 | 20 | UT | 0.3 | OpenLong | | (1) | 8 | 5 | 12 | 20 | 0.2,59 | 43 | Sample size 1 Avg positive next hour return: 1.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.63(weak_hourly_sma_20 -0.15%) 77.17(weak_hourly_sma_10 -0.75%)
Resistance Levels: 78.36(daily_ema_20 0.78%)
|
| | | 2 | May/7 | 12 | 78.36 | 78.66 | 77.56(0.09) | 77.11(-0.01) | 77.23(0.16) | 77.59 | -0.4 | | 0 | 35(-3) | 25 | [2] | [4] | [6] | 1 | -49 | UT | 0.5 | OpenLong | | (2) | 4 | 3 | 10 | 20 | 0,51 | 43 | | 3 | May/7 | 11 | 78.36 | 78.66 | 77.49(0.09) | 77.12(-0.07) | 77.11(0.1) | 77.48 | -0.4 | | 0 | 38(-2.1) | 25 | [2] | [2] | [8] | -3 | -67 | UT | 0.4 | OpenLong | | (2) | 2 | 2 | 18 | 20 | -0,47 | 43 | | 4 | May/7 | 10 | 78.36 | 78.66 | 77.42(0.07) | 77.18(-0.12) | 77.03(0.12) | 77.42 | -0.4 | | 0 | 40(-1.8) | 20 | [2] | [2] | [5] | -22 | -40 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 4 | 20 | 0,28 | 43 | | 5 | May/7 | 9 | 78.36 | 78.66 | 77.36(0.03) | 77.27(-0.11) | 76.94(0.14) | 77.35 | -0.5 | | 0 | 42(-0.4) | 30 | [1] | [2] | [13] | -28 | 4 | UT | 0.4 | OpenLong? | | (2) | 3 | 30 | 1 | 20 | -0,22 | 43 | | | | |
| 6 | May/6 | 15 | 78.46 | 78.67 | 77.33(-0.02) | 77.36(-0.27) | 76.83(-0.21) | 76.32 | -1 | | 0 | 42(0.2) | -15 | [-0] | [-8] | [-10] | -57 | -166 | DT | -0.6 | OpenShort? | | (-1) | -5 | -19 | -8 | -20 | -1.1,21 | 52 | | 7 | May/6 | 14 | 78.46 | 78.67 | 77.35(-0.1) | 77.57(-0.23) | 76.99(-0.19) | 76.96 | -0.7 | | 0 | 42(-1.5) | -20 | [-2] | [-7] | [-3] | -34 | 4 | DT | -0 | OpenShort | | (1) | -4 | -4 | -3 | -9 | -0.4,26 | 52 | | 8 | May/6 | 13 | 78.46 | 78.67 | 77.42(-0.09) | 77.75(-0.22) | 77.13(-0.25) | 77.09 | -0.6 | | 0 | 43(-0.7) | -20 | [-2] | [-9] | [-1] | -30 | -9 | DT | -0 | OpenShort | | (-2) | -5 | 4 | -8 | -16 | -0.4,30 | 52 | | 9 | May/6 | 12 | 78.46 | 78.67 | 77.49(-0.06) | 77.92(-0.22) | 77.32(-0.37) | 76.95 | -0.7 | | 0 | 44(0) | -15 | [-1] | [-11] | [-5] | -32 | -101 | DT | -0.4 | OpenShort | | (-2) | -8 | 4 | -18 | -20 | -0.6,33 | 52 | | 10 | May/6 | 11 | 78.46 | 78.67 | 77.54(-0.07) | 78.09(-0.01) | 77.6(-0.36) | 76.83 | -0.8 | | 0 | 44(0.6) | -25 | [-2] | [-8] | [-15] | -26 | -112 | DT | -0.8 | OpenShort | | (-2) | -8 | -8 | -21 | -20 | -0.7,42 | 52 | | | | |
| 11 | May/6 | 10 | 78.46 | 78.67 | 77.59(-0.1) | 78.09(0.1) | 77.88(-0.34) | 77.11 | -0.6 | | 0 | 44(-0.7) | -35 | [-2] | [-7] | [-17] | -7 | -42 | DT | -0.8 | OpenShort | | (-1) | -7 | -16 | -18 | -20 | -0.5,56 | 52 | | 12 | May/6 | 9 | 78.46 | 78.67 | 77.66(-0.08) | 78.01(0.2) | 78.15(-0.28) | 77.68 | -0.4 | | 0 | 44(-1.4) | -30 | [-2] | [-5] | [-10] | 22 | 9 | DT | -0.5 | OpenShort? | | (-1) | -6 | -10 | -7 | -20 | 0,72 | 52 | | 13 | May/5 | 15 | 78.47 | 78.77 | 77.72(-0.08) | 77.85(0.23) | 78.37(-0.18) | 78.04 | -0.2 | | 1 | 46(-1.9) | -20 | [-2] | [-1] | [-7] | 36 | 71 | DT | -0.3 | OpenShort? | | (-1) | -4 | -9 | -5 | -20 | 0.3,78 | 51 | | 14 | May/5 | 14 | 78.47 | 78.77 | 77.78(-0.21) | 77.67(0.28) | 78.51(-0.08) | 78.37 | -0 | | 1 | 48(-13.3) | -30 | [-5] | [1] | [2] | 48 | 267 | UR | -0.1 | SmallShort | | (-1) | -2 | 4 | -1 | 6 | 0.6,83 | 51 | | 15 | May/5 | 13 | 78.47 | 78.77 | 77.94(-0.22) | 77.46(0.2) | 78.58(0.35) | 78.22 | -0.1 | | 1 | 61(-10.2) | -15 | [-5] | [9] | [1] | 43 | 338 | UR | -0.3 | SmallShort | | (-5) | 8 | -6 | 7 | 20 | 0.2,88 | 51 | | | | |
| 16 | May/5 | 12 | 78.47 | 78.77 | 78.11(-0.19) | 77.31(0.24) | 78.31(0.55) | 78.43 | -0 | | 1 | 71(-7.3) | 0 | [-4] | [14] | [4] | 50 | 356 | UR | 0.1 | SmallShort | | (-5) | 12 | -11 | 20 | 20 | 0.2,95 | 51 | | 17 | May/5 | 11 | 78.47 | 78.77 | 78.26(-0.15) | 77.12(0.03) | 77.88(0.71) | 78.81 | 0.2 | | 1 | 78(-5.1) | 15 | [-3] | [15] | [18] | 52 | 390 | UR | 0.5 | SmallShort | | (-4) | 15 | 1 | 38 | 20 | 0.3,94 | 51 | | 18 | May/5 | 10 | 78.47 | 78.77 | 78.38(-0.21) | 77.1(0.06) | 77.33(0.65) | 78.76 | 0.1 | | 1 | 83(-7.8) | 25 | [-5] | [14] | [17] | 21 | 410 | UR | 0.8 | SmallShort | | (-4) | 14 | 2 | 33 | 20 | 0.2,66 | 51 | | 19 | May/5 | 9 | 78.47 | 78.77 | 78.55(-0.2) | 77.05(0.08) | 76.83(0.65) | 78.67 | 0.1 | | 1 | 91(-5.8) | 35 | [-4] | [14] | [32] | -10 | 367 | UR | 0.9 | SmallShort? | | (-5) | 14 | 53 | 25 | 20 | 0.1,38 | 51 | | 20 | May/4 | 15 | 78.43 | 78.59 | 78.71(-0.28) | 76.99(-0.14) | 76.33(0.02) | 76.87 | -0.7 | | 1 | 97(0.2) | 10 | [-6] | [-3] | [8] | -63 | 46 | RG | 0.3 | Wait? | | (-7) | 0 | 16 | 7 | 20 | -0.9,10 | 46 | | | | |
| 21 | May/4 | 14 | 78.43 | 78.59 | 78.93(-0.51) | 77.09(-0.29) | 76.31(-0.07) | 76.31 | -1 | | 1 | 97(-9.5) | -25 | [-11] | [-7] | [2] | -79 | 146 | DP | 0 | OpenShort | | (-8) | -2 | 7 | 3 | -15 | -1.2,1 | 46 | | 22 | May/4 | 13 | 78.43 | 78.59 | 79.34(-0.51) | 77.32(-0.35) | 76.37(-0.64) | 76.07 | -1.1 | | 1 | 106(-5.1) | -50 | [-11] | [-21] | [-5] | -85 | -72 | DT | -0.1 | HoldShort | | (-12) | -14 | -5 | -0 | -20 | -1.4,0 | 46 | | 23 | May/4 | 12 | 78.43 | 78.59 | 79.75(-0.52) | 77.59(-0.38) | 76.86(-0.54) | 76.23 | -1 | | 1 | 111(-3.2) | -45 | [-11] | [-19] | [-3] | -84 | -66 | DT | -0.3 | HoldShort | | (-12) | -12 | 1 | 2 | -20 | -1.4,1 | 46 | | 24 | May/4 | 11 | 78.43 | 78.59 | 80.17(-0.5) | 77.89(-0.68) | 77.28(-0.47) | 76.2 | -1 | | 1 | 115(0.4) | -50 | [-11] | [-20] | [-7] | -89 | -126 | DT | -0.4 | HoldShort | | (-12) | -10 | -16 | -6 | -5 | -1.6,1 | 46 | | 25 | May/4 | 10 | 78.43 | 78.59 | 80.58(-0.42) | 78.43(-0.61) | 77.65(-0.29) | 76.76 | -0.7 | | 1 | 114(3.4) | -30 | [-9] | [-15] | [-0] | -84 | -136 | DT | -0.3 | OpenShort | | (-11) | -6 | 5 | -1 | -20 | -1.5,4 | 46 | | | | |
| 26 | May/4 | 9 | 78.43 | 78.59 | 80.92(-0.37) | 78.91(-0.62) | 77.88(-0.49) | 76.58 | -0.8 | | 1 | 111(8.6) | -50 | [-8] | [-20] | [-25] | -90 | -304 | DT | -0.5 | OpenShort? | | (-10) | -11 | -56 | 1 | -20 | -1.8,5 | 46 | | 27 | May/1 | 15 | 78.18 | 78.75 | 81.22(-0.22) | 79.4(-0.33) | 78.26(-0.07) | 78.54 | 0.1 | | 2 | 102(21.2) | 15 | [-5] | [-6] | [3] | -72 | -134 | RG | 0.1 | Wait? | | (-6) | -2 | 6 | 9 | -6 | -1.2,8 | 51 | | 28 | May/1 | 14 | 78.18 | 78.75 | 81.4(-0.15) | 79.66(-0.47) | 78.32(-0.22) | 78.32 | 0.1 | | 2 | 81(4.1) | 15 | [-3] | [-11] | [2] | -82 | -287 | RG | 0 | Wait | | (-6) | -5 | 8 | 4 | -19 | -1.4,3 | 51 | | 29 | May/1 | 13 | 78.18 | 78.75 | 81.53(-0.17) | 80.04(-0.48) | 78.49(-0.91) | 78.04 | -0.1 | | 2 | 77(5.5) | -10 | [-4] | [-26] | [-5] | -92 | -488 | DT | -0.2 | OpenShort | | (-4) | -20 | 4 | -1 | -20 | -1.7,1 | 51 | | 30 | May/1 | 12 | 78.18 | 78.75 | 81.67(-0.14) | 80.42(-0.44) | 79.21(-0.92) | 77.91 | -0.1 | | 2 | 71(6.1) | -30 | [-3] | [-26] | [-17] | -98 | -545 | DT | -0.7 | OpenShort | | (-5) | -20 | -17 | -6 | -20 | -1.9,0 | 51 | | | | |
| 31 | May/1 | 11 | 78.18 | 78.75 | 81.78(-0.09) | 80.77(-0.72) | 79.95(-0.72) | 78.51 | 0.1 | | 2 | 65(3.8) | -15 | [-2] | [-24] | [-10] | -95 | -485 | DT | -0.8 | OpenShort | | (-2) | -16 | -8 | -20 | -20 | -1.8,0 | 51 | | 32 | May/1 | 10 | 78.18 | 78.75 | 81.85(-0.06) | 81.35(-0.68) | 80.53(-0.59) | 78.8 | 0.2 | | 2 | 62(2.7) | -10 | [-1] | [-21] | [-13] | -88 | -454 | DT | -1 | OpenShort | | (-2) | -13 | -12 | -19 | -20 | -1.8,7 | 51 | | 33 | May/1 | 9 | 78.18 | 78.75 | 81.9(-0.07) | 81.91(-0.65) | 81.01(-0.7) | 79.21 | 0.4 | | 2 | 59(3.1) | -20 | [-2] | [-23] | [-32] | -79 | -433 | DT | -1.1 | OpenShort? | | (-1) | -15 | -66 | -18 | -20 | -1.7,14 | 51 | | 34 | Apr/30 | 15 | 77.86 | 78.94 | 81.96(0.04) | 82.45(-0.33) | 81.58(-0.07) | 81.61 | 1.2 | | 5 | 56(5.6) | 25 | [1] | [-3] | [-1] | -34 | -98 | DR | 0 | OpenShort? | | (2) | -2 | -0 | -5 | -1 | -0.2,21 | 51 | | 35 | Apr/30 | 14 | 77.86 | 78.94 | 81.93(0.17) | 82.73(-0.24) | 81.64(0.06) | 81.62 | 1.2 | | 5 | 50(-4.6) | 40 | [4] | [1] | [-3] | -30 | -191 | CR | -0 | HoldShort | | (1) | 1 | 5 | -10 | -20 | -0.2,25 | 51 | | | | |
| 36 | Apr/30 | 13 | 77.86 | 78.94 | 81.79(0.18) | 82.93(-0.13) | 81.59(-0.71) | 81.43 | 1.2 | | 5 | 55(-4.7) | 20 | [4] | [-14] | [-8] | -24 | -387 | DR | -0.1 | OpenShort | | (4) | -16 | 7 | -14 | -20 | -0.2,31 | 51 | | 37 | Apr/30 | 12 | 77.86 | 78.94 | 81.65(0.19) | 83.04(-0.12) | 82.18(-0.77) | 81.17 | 1.1 | | 5 | 59(-4.9) | 15 | [4] | [-15] | [-21] | -19 | -434 | DR | -0.6 | OpenShort | | (4) | -17 | -25 | -16 | -20 | -0.3,39 | 51 | | 38 | Apr/30 | 11 | 77.86 | 78.94 | 81.5(0.24) | 83.14(0.15) | 82.81(-0.6) | 82.08 | 1.4 | | 5 | 64(-3.8) | 15 | [5] | [-9] | [-12] | -1 | -313 | DR | -0.4 | OpenShort | | (6) | -13 | 5 | -29 | -20 | 0.3,42 | 51 | | 39 | Apr/30 | 10 | 77.86 | 78.94 | 81.31(0.26) | 83.01(0.12) | 83.31(-0.6) | 81.89 | 1.3 | | 5 | 68(-4.5) | 25 | [6] | [-9] | [-9] | 17 | -331 | DR | -0.7 | OpenShort | | (5) | -13 | 13 | -24 | -20 | 0.3,59 | 51 | | 40 | Apr/30 | 9 | 77.86 | 78.94 | 81.1(0.25) | 82.91(0.14) | 83.81(-0.54) | 81.4 | 1.2 | | 5 | 73(-4.6) | 5 | [6] | [-7] | [-42] | 29 | -338 | DR | -1.1 | OpenShort? | | (6) | -12 | -78 | -23 | -20 | 0.1,76 | 51 | | | | |
| 41 | Apr/29 | 15 | 77.37 | 78.42 | 80.9(0.46) | 82.79(0.54) | 84.26(0.43) | 84.34 | 2.1 | | 5 | 77(4.6) | 50 | [10] | [20] | [-0] | 86 | 83 | UT | 0 | OpenLong? | | (10) | 9 | -0 | -6 | 13 | 1.5,98 | 58 | | 42 | Apr/29 | 14 | 77.37 | 78.42 | 80.53(0.49) | 82.35(0.57) | 83.9(0.53) | 84.36 | 2.2 | | 5 | 73(0.5) | 50 | [11] | [22] | [2] | 89 | 133 | UT | 0.2 | HoldLong | | (11) | 12 | -5 | -4 | 20 | 1.6,99 | 58 | | 43 | Apr/29 | 13 | 77.37 | 78.42 | 80.14(0.51) | 81.88(0.5) | 83.46(0.9) | 84.56 | 2.2 | | 5 | 72(3) | 50 | [11] | [30] | [11] | 98 | 270 | UT | 0.5 | OpenLong | | (12) | 20 | 4 | 1 | 20 | 1.9,100 | 58 | | 44 | Apr/29 | 12 | 77.37 | 78.42 | 79.73(0.54) | 81.48(0.43) | 82.72(0.86) | 84.41 | 2.2 | | 5 | 69(3.8) | 50 | [12] | [28] | [20] | 103 | 274 | UT | 0.8 | HoldLong | | (12) | 19 | 21 | 3 | 20 | 2.1,100 | 58 | | 45 | Apr/29 | 11 | 77.37 | 78.42 | 79.31(0.51) | 81.13(0.59) | 82.01(0.85) | 83.64 | 1.9 | | 5 | 65(3.5) | 50 | [11] | [30] | [19] | 100 | 256 | UT | 0.8 | HoldLong | | (12) | 19 | 31 | 7 | 20 | 2,100 | 58 | | | | |
| 46 | Apr/29 | 10 | 77.37 | 78.42 | 78.91(0.44) | 80.65(0.49) | 81.32(0.64) | 82.51 | 1.6 | | 5 | 62(1.6) | 50 | [10] | [24] | [8] | 94 | 189 | UT | 0.6 | OpenLong | | (10) | 14 | 9 | 5 | 20 | 1.8,99 | 58 | | 47 | Apr/29 | 9 | 77.37 | 78.42 | 78.56(0.4) | 80.26(0.51) | 80.8(0.61) | 82.17 | 1.5 | | 5 | 60(3.2) | 50 | [9] | [23] | [19] | 94 | 215 | UT | 0.7 | OpenLong? | | (10) | 13 | 36 | 10 | 20 | 1.8,99 | 58 | | 48 | Apr/28 | 15 | 76.94 | 77.72 | 78.25(0.28) | 79.86(0.33) | 80.31(0.1) | 80.86 | 1.4 | | 3 | 57(-5.6) | 40 | [6] | [8] | [6] | 78 | 81 | UT | 0.3 | HoldLong? | | (8) | 2 | -1 | 26 | 18 | 1.4,93 | 59 | | 49 | Apr/28 | 14 | 76.94 | 77.72 | 78.03(0.26) | 79.6(0.4) | 80.23(-0.02) | 80.89 | 1.4 | | 3 | 63(3.9) | 50 | [6] | [6] | [13] | 78 | 107 | UT | 0.4 | OpenLong | | (7) | -0 | 20 | 26 | 20 | 1.6,88 | 59 | | 50 | Apr/28 | 13 | 76.94 | 77.72 | 77.83(0.21) | 79.28(0.35) | 80.25(0.33) | 80.19 | 1.1 | | 3 | 59(2.8) | 35 | [5] | [13] | [7] | 65 | 175 | UT | -0 | OpenLong | | (5) | 7 | 8 | 22 | 7 | 1.4,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|