|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $121.5500 One month high (close): $132.3300
WMT Daily Change: -1.14% Daily StdDev 3.24% WMT EMA_5_Trend: 0.06% 10Minute StdDev: $0.807
Latest Price : $121.89(-1.14%) | Mon. May 11, 2020($0.7) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.8) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.9) Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($1.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.4
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 126.68 | 124.61 | 124.01(-0.08) | 123.37(-0.17) | 123.02(-0.11) | 122.3 | -1.2 | | -4 | 22(3) | -40 | [-3] | [-8] | [-8] | -105 | -86 | DT | -0.9 | HoldShort? | | (-3) | -3 | -10 | -17 | -20 | -2.2,0 | 28 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.37(hourly_sma_10 0.87%) 124.01(hourly_sma_20 1.4%) 124.61(daily_ema_10 1.89%) 126.68(daily_ema_20 3.58%)
|
| | | 2 | May/7 | 14 | 126.68 | 124.61 | 124.11(-0.04) | 123.58(-0.16) | 123.15(-0.15) | 122.68 | -1.1 | | -4 | 19(2) | -30 | [-1] | [-9] | [-5] | -92 | -117 | DT | -0.7 | OpenShort | | (-2) | -5 | -7 | -8 | -17 | -2.1,11 | 28 | | 3 | May/7 | 13 | 126.68 | 124.61 | 124.16(-0.01) | 123.78(-0.14) | 123.34(-0.13) | 122.96 | -1.1 | | -4 | 17(0.6) | -30 | [-0] | [-7] | [-7] | -80 | -122 | DT | -0.6 | HoldShort | | (-1) | -4 | -18 | 4 | -18 | -2,20 | 28 | | 4 | May/7 | 12 | 126.68 | 124.61 | 124.17(0.03) | 123.95(-0.09) | 123.5(-0.07) | 123.66 | -0.9 | | -4 | 17(-1.1) | -15 | [1] | [-5] | [2] | -53 | -88 | RG | 0.3 | Wait | | (1) | -2 | 4 | 0 | 3 | -0.9,20 | 28 | | 5 | May/7 | 11 | 126.68 | 124.61 | 124.14(0.01) | 124.07(-0.11) | 123.59(-0.1) | 123.49 | -0.9 | | -4 | 18(-0.6) | -15 | [0] | [-6] | [1] | -67 | -85 | RG | -0.2 | Wait | | (1) | -3 | 13 | -14 | -11 | -1,8 | 28 | | | | |
| 6 | May/7 | 10 | 126.68 | 124.61 | 124.12(-0.02) | 124.2(-0.17) | 123.72(-0.23) | 122.97 | -1.1 | | -4 | 18(0.9) | -40 | [-1] | [-11] | [-13] | -91 | -128 | DT | -1.2 | HoldShort | | (-0) | -7 | -16 | -32 | -20 | -1.8,4 | 28 | | 7 | May/7 | 9 | 126.68 | 124.61 | 124.14(0.04) | 124.41(-0.1) | 124(-0.18) | 123.61 | -0.9 | | -4 | 17(-2.5) | -35 | [1] | [-8] | [-8] | -53 | -122 | DR | -0.6 | OpenShort? | | (0) | -6 | -4 | -25 | -20 | -0.9,20 | 28 | | 8 | May/6 | 15 | 126.73 | 125.27 | 124.09(0.05) | 124.54(-0.06) | 124.23(-0.14) | 123.78 | -0.8 | | -3 | 20(-2) | -30 | [2] | [-6] | [-9] | -25 | -102 | DR | -0.6 | OpenShort? | | (2) | -4 | -8 | -23 | -20 | -0.4,35 | 29 | | 9 | May/6 | 14 | 126.73 | 125.27 | 124.03(0.04) | 124.61(-0.02) | 124.4(-0.12) | 124.09 | -0.7 | | -3 | 22(-0.8) | -25 | [1] | [-5] | [-6] | 5 | -66 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | -19 | -20 | 0.1,52 | 29 | | 10 | May/6 | 13 | 126.73 | 125.27 | 123.98(0.06) | 124.63(-0.02) | 124.55(-0.11) | 124.15 | -0.7 | | -3 | 23(-1) | -25 | [2] | [-5] | [-6] | 23 | -78 | DR | -0.5 | OpenShort | | (2) | -3 | -6 | -13 | -20 | 0.2,68 | 29 | | | | |
| 11 | May/6 | 12 | 126.73 | 125.27 | 123.91(0.08) | 124.66(0.01) | 124.69(-0.1) | 124.4 | -0.7 | | -3 | 24(-1.5) | -15 | [3] | [-4] | [-6] | 44 | -64 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -11 | -16 | 0.6,79 | 29 | | 12 | May/6 | 11 | 126.73 | 125.27 | 123.81(0.09) | 124.64(0.09) | 124.82(-0.02) | 124.74 | -0.6 | | -3 | 25(-0.7) | -15 | [3] | [0] | [-1] | 62 | -15 | DR | -0.1 | OpenShort | | (4) | -1 | 3 | -7 | -14 | 1,87 | 29 | | 13 | May/6 | 10 | 126.73 | 125.27 | 123.69(0.11) | 124.53(0.12) | 124.84(0.01) | 124.63 | -0.6 | | -3 | 26(-1.9) | -20 | [3] | [2] | [-5] | 63 | -24 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -10 | -19 | 1,88 | 29 | | 14 | May/6 | 9 | 126.73 | 125.27 | 123.55(0.15) | 124.39(0.15) | 124.82(0.09) | 124.84 | -0.5 | | -3 | 28(-2.1) | -0 | [5] | [5] | [-1] | 78 | -23 | CR | 0 | OpenShort? | | (4) | 3 | -0 | -5 | -3 | 1.3,95 | 29 | | 15 | May/5 | 15 | 126.71 | 126.07 | 123.37(0.13) | 124.21(0.14) | 124.71(0.06) | 124.85 | -0.5 | | -2 | 30(0.3) | 5 | [4] | [4] | [-1] | 83 | 9 | CR | 0.1 | OpenShort? | | (5) | 2 | -4 | -2 | 9 | 1.4,98 | 43 | | | | |
| 16 | May/5 | 14 | 126.71 | 126.07 | 123.21(0.14) | 124.04(0.13) | 124.63(0.13) | 125.03 | -0.5 | | -2 | 30(0.9) | 15 | [4] | [6] | [4] | 93 | 46 | UT | 0.4 | HoldLong | | (5) | 4 | 4 | 2 | 20 | 1.7,100 | 43 | | 17 | May/5 | 13 | 126.71 | 126.07 | 123.03(0.13) | 123.88(0.19) | 124.47(0.2) | 124.87 | -0.5 | | -2 | 29(1) | 15 | [4] | [9] | [3] | 92 | 71 | UT | 0.4 | HoldLong | | (4) | 6 | 8 | -4 | 14 | 1.8,97 | 43 | | 18 | May/5 | 12 | 126.71 | 126.07 | 122.86(0.12) | 123.64(0.16) | 124.22(0.22) | 124.54 | -0.6 | | -2 | 28(1.1) | 10 | [4] | [9] | [3] | 90 | 77 | RG | 0.3 | Wait | | (4) | 7 | 7 | -3 | 16 | 1.7,97 | 43 | | 19 | May/5 | 11 | 126.71 | 126.07 | 122.72(0.1) | 123.45(0.1) | 123.95(0.2) | 124.26 | -0.7 | | -2 | 27(1.4) | 5 | [3] | [8] | [0] | 87 | 79 | RG | 0.3 | Wait | | (4) | 6 | -5 | 0 | 20 | 1.6,97 | 43 | | 20 | May/5 | 10 | 126.71 | 126.07 | 122.59(0.1) | 123.32(0.13) | 123.71(0.21) | 124.47 | -0.6 | | -2 | 25(2.7) | 0 | [3] | [8] | [7] | 103 | 103 | RG | 0.8 | SmallShort | | (4) | 7 | 7 | 10 | 20 | 2.1,100 | 43 | | | | |
| 21 | May/5 | 9 | 126.71 | 126.07 | 122.47(0.08) | 123.16(0.15) | 123.45(0.13) | 124.21 | -0.7 | | -2 | 23(2.9) | 10 | [3] | [6] | [9] | 100 | 93 | RG | 0.9 | SmallShort? | | (3) | 4 | 15 | 12 | 20 | 2.1,97 | 43 | | 22 | May/4 | 15 | 126.79 | 126.5 | 122.37(0.06) | 122.98(0.1) | 123.29(0.19) | 123.62 | -0.9 | | -1 | 20(1.6) | 15 | [2] | [7] | [7] | 86 | 87 | UT | 0.5 | OpenLong? | | (2) | 6 | 11 | 10 | 15 | 1.8,91 | 40 | | 23 | May/4 | 14 | 126.79 | 126.5 | 122.3(-0.05) | 122.86(0.12) | 123.06(0.1) | 123.18 | -1 | | -1 | 18(-3.7) | -20 | [-2] | [4] | [2] | 73 | 143 | UR | 0.2 | SmallShort | | (2) | 3 | 3 | 6 | -6 | 1.4,88 | 40 | | 24 | May/4 | 13 | 126.79 | 126.5 | 122.36(-0.06) | 122.71(0.15) | 123.06(0) | 123.06 | -1 | | -1 | 22(-3.6) | -25 | [-2] | [1] | [1] | 64 | 120 | UR | 0.2 | SmallShort | | (-2) | 0 | -3 | 16 | -11 | 0.9,91 | 40 | | 25 | May/4 | 12 | 126.79 | 126.5 | 122.43(-0.07) | 122.53(0.13) | 122.94(0.05) | 123.17 | -1 | | -1 | 25(-3.5) | -25 | [-2] | [2] | [1] | 56 | 142 | UR | 0.3 | SmallShort | | (-2) | 2 | -6 | 15 | 12 | 0.8,86 | 40 | | | | |
| 26 | May/4 | 11 | 126.79 | 126.5 | 122.52(-0.02) | 122.37(0.15) | 122.88(0.17) | 123.41 | -0.9 | | -1 | 29(-1) | 5 | [-1] | [6] | [12] | 55 | 130 | UR | 0.5 | SmallShort | | (-2) | 5 | 24 | 11 | 20 | 0.9,82 | 40 | | 27 | May/4 | 10 | 126.79 | 126.5 | 122.55(-0.04) | 122.19(0.08) | 122.68(0.02) | 122.48 | -1.2 | | -1 | 30(-0.4) | -10 | [-1] | [1] | [0] | 15 | 34 | RG | -0.2 | Wait | | (-2) | 1 | -3 | 8 | -1 | -0.1,67 | 40 | | 28 | May/4 | 9 | 126.79 | 126.5 | 122.59(-0.05) | 122.09(0.08) | 122.65(0.14) | 122.6 | -1.2 | | -1 | 30(-0.7) | -5 | [-2] | [4] | [-0] | 10 | 82 | RG | -0 | Wait? | | (-1) | 4 | -11 | 14 | 13 | 0,60 | 40 | | 29 | May/1 | 15 | 126.64 | 127.12 | 122.65(-0.04) | 121.99(0.1) | 122.48(0.3) | 123.04 | -0.9 | | 0 | 31(1) | 15 | [-1] | [9] | [8] | 21 | 141 | UR | 0.5 | SmallShort? | | (-1) | 9 | 5 | 22 | 20 | 0.4,61 | 49 | | 30 | May/1 | 14 | 126.64 | 127.12 | 122.7(-0.23) | 121.87(0.08) | 122.12(0.21) | 122.86 | -1 | | 0 | 30(-13.8) | -20 | [-7] | [4] | [10] | -9 | 288 | UR | 0.6 | SmallShort | | (-2) | 7 | 12 | 18 | 20 | 0.1,39 | 49 | | | | |
| 31 | May/1 | 13 | 126.64 | 127.12 | 122.98(-0.24) | 121.77(0.01) | 121.86(0.12) | 122.4 | -1.1 | | 0 | 44(-9.4) | -30 | [-8] | [0] | [5] | -31 | 216 | UR | 0.3 | SmallShort | | (-8) | 4 | 1 | 15 | 20 | -0.3,27 | 49 | | 32 | May/1 | 12 | 126.64 | 127.12 | 123.28(-0.25) | 121.76(0.02) | 121.71(0.15) | 122.37 | -1.1 | | 0 | 53(-7.1) | -10 | [-8] | [2] | [10] | -44 | 214 | UR | 0.3 | SmallShort | | (-8) | 5 | 16 | 10 | 20 | -0.4,16 | 49 | | 33 | May/1 | 11 | 126.64 | 127.12 | 123.58(-0.27) | 121.73(-0.23) | 121.53(0.02) | 121.74 | -1.3 | | 0 | 60(-4.6) | -25 | [-8] | [-7] | [9] | -64 | 122 | DP | 0.1 | OpenShort | | (-9) | 1 | 14 | 4 | 20 | -0.8,6 | 49 | | 34 | May/1 | 10 | 126.64 | 127.12 | 123.91(-0.32) | 122(-0.28) | 121.5(-0.09) | 121.22 | -1.4 | | 0 | 65(-4.3) | -40 | [-10] | [-11] | [-2] | -76 | 74 | DT | -0.1 | HoldShort | | (-10) | -3 | -10 | 2 | 8 | -1.1,2 | 49 | | 35 | May/1 | 9 | 126.64 | 127.12 | 124.31(-0.32) | 122.34(-0.26) | 121.62(-0.05) | 121.6 | -1.3 | | 0 | 69(-3.9) | -35 | [-10] | [-10] | [2] | -73 | 83 | DP | -0 | OpenShort? | | (-10) | -2 | -1 | 4 | 15 | -1,2 | 49 | | | | |
| 36 | Apr/30 | 15 | 126.49 | 128.05 | 124.71(-0.27) | 122.66(-0.2) | 121.68(-0.11) | 121.62 | -1.2 | | 3 | 73(5.1) | -15 | [-8] | [-10] | [0] | -76 | -10 | DT | -0 | OpenShort? | | (-10) | -3 | 4 | 3 | -16 | -1.1,2 | 54 | | 37 | Apr/30 | 14 | 126.49 | 128.05 | 125.05(-0.28) | 122.9(-0.16) | 121.81(-0.11) | 121.47 | -1.2 | | 3 | 68(0.7) | -25 | [-9] | [-10] | [-5] | -83 | -40 | DT | -0.1 | HoldShort | | (-10) | -3 | -3 | 2 | -20 | -1.3,0 | 54 | | 38 | Apr/30 | 13 | 126.49 | 128.05 | 125.4(-0.27) | 123.1(-0.16) | 121.94(-0.46) | 121.6 | -1.2 | | 3 | 67(1.5) | -35 | [-8] | [-21] | [-6] | -85 | -148 | DT | -0.1 | OpenShort | | (-9) | -14 | -5 | -0 | -20 | -1.4,0 | 54 | | 39 | Apr/30 | 12 | 126.49 | 128.05 | 125.74(-0.27) | 123.3(-0.2) | 122.51(-0.45) | 121.79 | -1.1 | | 3 | 66(2.2) | -35 | [-8] | [-21] | [-5] | -84 | -155 | DT | -0.3 | OpenShort | | (-9) | -14 | -4 | 1 | -20 | -1.4,1 | 54 | | 40 | Apr/30 | 11 | 126.49 | 128.05 | 126.08(-0.28) | 123.54(-0.52) | 123.07(-0.46) | 121.94 | -1.1 | | 3 | 64(2.5) | -35 | [-9] | [-26] | [-3] | -89 | -169 | DT | -0.4 | OpenShort | | (-9) | -14 | -9 | -10 | 15 | -1.6,1 | 54 | | | | |
| 41 | Apr/30 | 10 | 126.49 | 128.05 | 126.44(-0.28) | 124.18(-0.49) | 123.64(-0.29) | 122.27 | -1 | | 3 | 61(2.8) | -25 | [-9] | [-21] | [0] | -84 | -125 | DT | -0.5 | OpenShort | | (-9) | -9 | 4 | -6 | -5 | -1.6,6 | 54 | | 42 | Apr/30 | 9 | 126.49 | 128.05 | 126.79(-0.29) | 124.8(-0.5) | 123.99(-0.21) | 122.1 | -1.1 | | 3 | 58(4.6) | -50 | [-9] | [-18] | [-24] | -86 | -136 | DT | -0.8 | OpenShort? | | (-10) | -7 | -60 | -5 | -20 | -1.9,12 | 54 | | 43 | Apr/29 | 15 | 126.21 | 129.17 | 127.16(-0.22) | 125.43(-0.31) | 124.25(0.13) | 124.45 | -0.4 | | 6 | 54(7.5) | 20 | [-7] | [-3] | [2] | -60 | 40 | RG | 0.1 | Wait? | | (-6) | 4 | -3 | 10 | 13 | -1.2,20 | 58 | | 44 | Apr/29 | 14 | 126.21 | 129.17 | 127.44(-0.18) | 125.83(-0.36) | 124.09(0.06) | 124.58 | -0.3 | | 6 | 46(1.4) | 20 | [-6] | [-6] | [1] | -65 | -27 | RG | 0.2 | Wait | | (-7) | 2 | -5 | 16 | 7 | -1.3,18 | 58 | | 45 | Apr/29 | 13 | 126.21 | 129.17 | 127.67(-0.18) | 126.28(-0.38) | 124.02(-0.57) | 124.79 | -0.3 | | 6 | 45(1.6) | 15 | [-6] | [-26] | [9] | -72 | -192 | RG | 0.4 | Wait | | (-6) | -18 | 19 | 18 | -7 | -1.3,11 | 58 | | | | |
| 46 | Apr/29 | 12 | 126.21 | 129.17 | 127.9(-0.19) | 126.76(-0.34) | 124.73(-0.69) | 124.06 | -0.4 | | 6 | 43(3.8) | 5 | [-6] | [-29] | [3] | -91 | -284 | RG | -0.3 | Wait | | (-7) | -22 | 17 | 19 | -20 | -1.8,4 | 58 | | 47 | Apr/29 | 11 | 126.21 | 129.17 | 128.15(-0.22) | 127.19(-0.4) | 125.6(-0.8) | 123.39 | -0.6 | | 6 | 39(6.9) | -30 | [-7] | [-34] | [-14] | -113 | -348 | DT | -1.2 | HoldShort | | (-7) | -25 | -7 | -11 | -20 | -2.5,0 | 58 | | 48 | Apr/29 | 10 | 126.21 | 129.17 | 128.44(-0.2) | 127.7(-0.38) | 126.61(-0.74) | 123.65 | -0.5 | | 6 | 32(9.1) | -25 | [-6] | [-31] | [-23] | -125 | -357 | DT | -1.9 | HoldShort | | (-7) | -23 | -14 | -42 | -20 | -3,0 | 58 | | 49 | Apr/29 | 9 | 126.21 | 129.17 | 128.7(-0.18) | 128.18(-0.34) | 127.56(-0.77) | 124.21 | -0.4 | | 6 | 23(13.6) | -25 | [-6] | [-31] | [-54] | -149 | -363 | DT | -3 | HoldShort? | | (-6) | -24 | -102 | -50 | -20 | -4,1 | 58 | | 50 | Apr/28 | 15 | 125.79 | 129.76 | 128.94(-0.02) | 128.62(-0.06) | 128.55(-0.18) | 128.34 | 0.5 | | 9 | 10(1.6) | 25 | [-1] | [-6] | [-5] | -80 | -75 | RG | -0.4 | Wait? | | (-1) | -6 | -2 | -27 | -2 | -1.3,3 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|