WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $121.5500 One month high (close): $132.3300

WMT Daily Change: -1.14% Daily StdDev 3.24% WMT EMA_5_Trend: 0.06% 10Minute StdDev: $0.807

Latest Price : $121.89(-1.14%)

Mon. May 11, 2020($0.7) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.8) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.9) Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($1.3)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.4

Sample size 13 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	12	126.68	124.61	124.17(0.03)	123.95(-0.09)	123.5(-0.07)	123.66	-0.9	-4	17(-1.1)	-15	[1]	[-5]	[2]	-53	-88	RG	0.3	Wait	(1)	-2	4	0	3	-0.9,20	28
Daily Trend: % Up Forces: 124.17(hourly_sma_20 0.41%) Down Forces: Support Levels: Resistance Levels: 123.95(hourly_sma_10 0.23%) 124.61(daily_ema_10 0.77%) 126.68(daily_ema_20 2.44%)

2	May/7	11	126.68	124.61	124.14(0.01)	124.07(-0.11)	123.59(-0.1)	123.49	-0.9	-4	18(-0.6)	-15	[0]	[-6]	[1]	-67	-85	RG	-0.2	Wait	(1)	-3	13	-14	-11	-1,8	28
3	May/7	10	126.68	124.61	124.12(-0.02)	124.2(-0.17)	123.72(-0.23)	122.97	-1.1	-4	18(0.9)	-40	[-1]	[-11]	[-13]	-91	-128	DT	-1.2	HoldShort	(-0)	-7	-16	-32	-20	-1.8,4	28
4	May/7	9	126.68	124.61	124.14(0.04)	124.41(-0.1)	124(-0.18)	123.61	-0.9	-4	17(-2.5)	-35	[1]	[-8]	[-8]	-53	-122	DR	-0.6	OpenShort?	(0)	-6	-4	-25	-20	-0.9,20	28
5	May/6	15	126.73	125.27	124.09(0.05)	124.54(-0.06)	124.23(-0.14)	123.78	-0.8	-3	20(-2)	-30	[2]	[-6]	[-9]	-25	-102	DR	-0.6	OpenShort?	(2)	-4	-8	-23	-20	-0.4,35	29

6	May/6	14	126.73	125.27	124.03(0.04)	124.61(-0.02)	124.4(-0.12)	124.09	-0.7	-3	22(-0.8)	-25	[1]	[-5]	[-6]	5	-66	DR	-0.4	OpenShort	(2)	-4	-2	-19	-20	0.1,52	29
7	May/6	13	126.73	125.27	123.98(0.06)	124.63(-0.02)	124.55(-0.11)	124.15	-0.7	-3	23(-1)	-25	[2]	[-5]	[-6]	23	-78	DR	-0.5	OpenShort	(2)	-3	-6	-13	-20	0.2,68	29
8	May/6	12	126.73	125.27	123.91(0.08)	124.66(0.01)	124.69(-0.1)	124.4	-0.7	-3	24(-1.5)	-15	[3]	[-4]	[-6]	44	-64	DR	-0.3	OpenShort	(2)	-3	-9	-11	-16	0.6,79	29
9	May/6	11	126.73	125.27	123.81(0.09)	124.64(0.09)	124.82(-0.02)	124.74	-0.6	-3	25(-0.7)	-15	[3]	[0]	[-1]	62	-15	DR	-0.1	OpenShort	(4)	-1	3	-7	-14	1,87	29
10	May/6	10	126.73	125.27	123.69(0.11)	124.53(0.12)	124.84(0.01)	124.63	-0.6	-3	26(-1.9)	-20	[3]	[2]	[-5]	63	-24	CR	-0.2	HoldShort	(3)	0	-5	-10	-19	1,88	29

11	May/6	9	126.73	125.27	123.55(0.15)	124.39(0.15)	124.82(0.09)	124.84	-0.5	-3	28(-2.1)	-0	[5]	[5]	[-1]	78	-23	CR	0	OpenShort?	(4)	3	-0	-5	-3	1.3,95	29
12	May/5	15	126.71	126.07	123.37(0.13)	124.21(0.14)	124.71(0.06)	124.85	-0.5	-2	30(0.3)	5	[4]	[4]	[-1]	83	9	CR	0.1	OpenShort?	(5)	2	-4	-2	9	1.4,98	43
13	May/5	14	126.71	126.07	123.21(0.14)	124.04(0.13)	124.63(0.13)	125.03	-0.5	-2	30(0.9)	15	[4]	[6]	[4]	93	46	UT	0.4	HoldLong	(5)	4	4	2	20	1.7,100	43
14	May/5	13	126.71	126.07	123.03(0.13)	123.88(0.19)	124.47(0.2)	124.87	-0.5	-2	29(1)	15	[4]	[9]	[3]	92	71	UT	0.4	HoldLong	(4)	6	8	-4	14	1.8,97	43
15	May/5	12	126.71	126.07	122.86(0.12)	123.64(0.16)	124.22(0.22)	124.54	-0.6	-2	28(1.1)	10	[4]	[9]	[3]	90	77	RG	0.3	Wait	(4)	7	7	-3	16	1.7,97	43

16	May/5	11	126.71	126.07	122.72(0.1)	123.45(0.1)	123.95(0.2)	124.26	-0.7	-2	27(1.4)	5	[3]	[8]	[0]	87	79	RG	0.3	Wait	(4)	6	-5	0	20	1.6,97	43
17	May/5	10	126.71	126.07	122.59(0.1)	123.32(0.13)	123.71(0.21)	124.47	-0.6	-2	25(2.7)	0	[3]	[8]	[7]	103	103	RG	0.8	SmallShort	(4)	7	7	10	20	2.1,100	43
18	May/5	9	126.71	126.07	122.47(0.08)	123.16(0.15)	123.45(0.13)	124.21	-0.7	-2	23(2.9)	10	[3]	[6]	[9]	100	93	RG	0.9	SmallShort?	(3)	4	15	12	20	2.1,97	43
19	May/4	15	126.79	126.5	122.37(0.06)	122.98(0.1)	123.29(0.19)	123.62	-0.9	-1	20(1.6)	15	[2]	[7]	[7]	86	87	UT	0.5	OpenLong?	(2)	6	11	10	15	1.8,91	40
20	May/4	14	126.79	126.5	122.3(-0.05)	122.86(0.12)	123.06(0.1)	123.18	-1	-1	18(-3.7)	-20	[-2]	[4]	[2]	73	143	UR	0.2	SmallShort	(2)	3	3	6	-6	1.4,88	40

21	May/4	13	126.79	126.5	122.36(-0.06)	122.71(0.15)	123.06(0)	123.06	-1	-1	22(-3.6)	-25	[-2]	[1]	[1]	64	120	UR	0.2	SmallShort	(-2)	0	-3	16	-11	0.9,91	40
22	May/4	12	126.79	126.5	122.43(-0.07)	122.53(0.13)	122.94(0.05)	123.17	-1	-1	25(-3.5)	-25	[-2]	[2]	[1]	56	142	UR	0.3	SmallShort	(-2)	2	-6	15	12	0.8,86	40
23	May/4	11	126.79	126.5	122.52(-0.02)	122.37(0.15)	122.88(0.17)	123.41	-0.9	-1	29(-1)	5	[-1]	[6]	[12]	55	130	UR	0.5	SmallShort	(-2)	5	24	11	20	0.9,82	40
24	May/4	10	126.79	126.5	122.55(-0.04)	122.19(0.08)	122.68(0.02)	122.48	-1.2	-1	30(-0.4)	-10	[-1]	[1]	[0]	15	34	RG	-0.2	Wait	(-2)	1	-3	8	-1	-0.1,67	40
25	May/4	9	126.79	126.5	122.59(-0.05)	122.09(0.08)	122.65(0.14)	122.6	-1.2	-1	30(-0.7)	-5	[-2]	[4]	[-0]	10	82	RG	-0	Wait?	(-1)	4	-11	14	13	0,60	40

26	May/1	15	126.64	127.12	122.65(-0.04)	121.99(0.1)	122.48(0.3)	123.04	-0.9	0	31(1)	15	[-1]	[9]	[8]	21	141	UR	0.5	SmallShort?	(-1)	9	5	22	20	0.4,61	49
27	May/1	14	126.64	127.12	122.7(-0.23)	121.87(0.08)	122.12(0.21)	122.86	-1	0	30(-13.8)	-20	[-7]	[4]	[10]	-9	288	UR	0.6	SmallShort	(-2)	7	12	18	20	0.1,39	49
28	May/1	13	126.64	127.12	122.98(-0.24)	121.77(0.01)	121.86(0.12)	122.4	-1.1	0	44(-9.4)	-30	[-8]	[0]	[5]	-31	216	UR	0.3	SmallShort	(-8)	4	1	15	20	-0.3,27	49
29	May/1	12	126.64	127.12	123.28(-0.25)	121.76(0.02)	121.71(0.15)	122.37	-1.1	0	53(-7.1)	-10	[-8]	[2]	[10]	-44	214	UR	0.3	SmallShort	(-8)	5	16	10	20	-0.4,16	49
30	May/1	11	126.64	127.12	123.58(-0.27)	121.73(-0.23)	121.53(0.02)	121.74	-1.3	0	60(-4.6)	-25	[-8]	[-7]	[9]	-64	122	DP	0.1	OpenShort	(-9)	1	14	4	20	-0.8,6	49

31	May/1	10	126.64	127.12	123.91(-0.32)	122(-0.28)	121.5(-0.09)	121.22	-1.4	0	65(-4.3)	-40	[-10]	[-11]	[-2]	-76	74	DT	-0.1	HoldShort	(-10)	-3	-10	2	8	-1.1,2	49
32	May/1	9	126.64	127.12	124.31(-0.32)	122.34(-0.26)	121.62(-0.05)	121.6	-1.3	0	69(-3.9)	-35	[-10]	[-10]	[2]	-73	83	DP	-0	OpenShort?	(-10)	-2	-1	4	15	-1,2	49
33	Apr/30	15	126.49	128.05	124.71(-0.27)	122.66(-0.2)	121.68(-0.11)	121.62	-1.2	3	73(5.1)	-15	[-8]	[-10]	[0]	-76	-10	DT	-0	OpenShort?	(-10)	-3	4	3	-16	-1.1,2	54
34	Apr/30	14	126.49	128.05	125.05(-0.28)	122.9(-0.16)	121.81(-0.11)	121.47	-1.2	3	68(0.7)	-25	[-9]	[-10]	[-5]	-83	-40	DT	-0.1	HoldShort	(-10)	-3	-3	2	-20	-1.3,0	54
35	Apr/30	13	126.49	128.05	125.4(-0.27)	123.1(-0.16)	121.94(-0.46)	121.6	-1.2	3	67(1.5)	-35	[-8]	[-21]	[-6]	-85	-148	DT	-0.1	OpenShort	(-9)	-14	-5	-0	-20	-1.4,0	54

36	Apr/30	12	126.49	128.05	125.74(-0.27)	123.3(-0.2)	122.51(-0.45)	121.79	-1.1	3	66(2.2)	-35	[-8]	[-21]	[-5]	-84	-155	DT	-0.3	OpenShort	(-9)	-14	-4	1	-20	-1.4,1	54
37	Apr/30	11	126.49	128.05	126.08(-0.28)	123.54(-0.52)	123.07(-0.46)	121.94	-1.1	3	64(2.5)	-35	[-9]	[-26]	[-3]	-89	-169	DT	-0.4	OpenShort	(-9)	-14	-9	-10	15	-1.6,1	54
38	Apr/30	10	126.49	128.05	126.44(-0.28)	124.18(-0.49)	123.64(-0.29)	122.27	-1	3	61(2.8)	-25	[-9]	[-21]	[0]	-84	-125	DT	-0.5	OpenShort	(-9)	-9	4	-6	-5	-1.6,6	54
39	Apr/30	9	126.49	128.05	126.79(-0.29)	124.8(-0.5)	123.99(-0.21)	122.1	-1.1	3	58(4.6)	-50	[-9]	[-18]	[-24]	-86	-136	DT	-0.8	OpenShort?	(-10)	-7	-60	-5	-20	-1.9,12	54
40	Apr/29	15	126.21	129.17	127.16(-0.22)	125.43(-0.31)	124.25(0.13)	124.45	-0.4	6	54(7.5)	20	[-7]	[-3]	[2]	-60	40	RG	0.1	Wait?	(-6)	4	-3	10	13	-1.2,20	58

41	Apr/29	14	126.21	129.17	127.44(-0.18)	125.83(-0.36)	124.09(0.06)	124.58	-0.3	6	46(1.4)	20	[-6]	[-6]	[1]	-65	-27	RG	0.2	Wait	(-7)	2	-5	16	7	-1.3,18	58
42	Apr/29	13	126.21	129.17	127.67(-0.18)	126.28(-0.38)	124.02(-0.57)	124.79	-0.3	6	45(1.6)	15	[-6]	[-26]	[9]	-72	-192	RG	0.4	Wait	(-6)	-18	19	18	-7	-1.3,11	58
43	Apr/29	12	126.21	129.17	127.9(-0.19)	126.76(-0.34)	124.73(-0.69)	124.06	-0.4	6	43(3.8)	5	[-6]	[-29]	[3]	-91	-284	RG	-0.3	Wait	(-7)	-22	17	19	-20	-1.8,4	58
44	Apr/29	11	126.21	129.17	128.15(-0.22)	127.19(-0.4)	125.6(-0.8)	123.39	-0.6	6	39(6.9)	-30	[-7]	[-34]	[-14]	-113	-348	DT	-1.2	HoldShort	(-7)	-25	-7	-11	-20	-2.5,0	58
45	Apr/29	10	126.21	129.17	128.44(-0.2)	127.7(-0.38)	126.61(-0.74)	123.65	-0.5	6	32(9.1)	-25	[-6]	[-31]	[-19]	-125	-357	DT	-1.9	HoldShort	(-7)	-23	-14	-15	-20	-3,0	58

46	Apr/29	9	126.21	129.17	128.7(-0.18)	128.18(-0.34)	127.56(-0.77)	124.21	-0.4	6	23(13.6)	-25	[-6]	[-31]	[-50]	-149	-363	DT	-3	HoldShort?	(-6)	-24	-102	-29	-20	-4,1	58
47	Apr/28	15	125.79	129.76	128.94(-0.02)	128.62(-0.06)	128.55(-0.18)	128.34	0.5	9	10(1.6)	30	[-1]	[-6]	[-2]	-80	-75	RG	-0.4	Wait?	(-1)	-6	-2	-9	-2	-1.3,3	67
48	Apr/28	14	125.79	129.76	128.97(-0.02)	128.7(-0.07)	128.79(0.01)	128.4	0.5	9	8(0.3)	30	[-1]	[-1]	[-5]	-80	-18	RG	-0.9	SmallLong	(-1)	0	-2	-27	-3	-1.3,3	67
49	Apr/28	13	125.79	129.76	129(-0.03)	128.79(-0.07)	128.79(0)	128.48	0.5	9	8(0.2)	35	[-1]	[-1]	[-3]	-62	-12	RG	-0.7	Wait	(-1)	0	3	-21	-2	-1.2,18	67
50	Apr/28	12	125.79	129.76	129.04(-0.03)	128.88(-0.13)	128.78(-0.02)	128.36	0.5	9	8(0.5)	20	[-1]	[-3]	[-10]	-52	-25	RG	-1	SmallLong	(-1)	-1	-20	-17	-1	-1.6,38	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI