TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.1600 One month high (close): $56.9000

TZA Daily Change: -4.26% Daily StdDev 12.6% TZA EMA_5_Trend: 1.07% 10Minute StdDev: $0.8883

Latest Price : $35.54(-4.26%)

Mon. May 11, 2020($0.6) Fri. May 8, 2020($1.6) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.1) Tue. May 5, 2020($1.9) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -1.92%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	11	40.38	36.13	35.91(-0.43)	36.06(-0.19)	35.74(-0.56)	35.27	-1	-9	25(-2)	-50	[-3]	[-8]	[-12]	-25	98	DT	-0.4	OpenShort	(-4)	-4	-5	-15	-20	-0.5,38	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.91(hourly_sma_20 1.81%) 36.06(hourly_sma_10 2.24%) 36.13(daily_ema_10 2.44%) 40.38(daily_ema_20 14.49%)

2	May/7	10	40.38	36.13	36.07(-0.43)	36.13(0.21)	35.94(-0.6)	35.49	-0.9	-9	27(-2)	-50	[-3]	[-7]	[-9]	-7	105	DT	-0.3	OpenShort	(-4)	-5	14	-2	-20	-0.4,53	41
3	May/7	9	40.38	36.13	36.23(-0.44)	36.05(-0.01)	36.16(-0.97)	34.92	-1.1	-9	29(-0.5)	-50	[-4]	[-10]	[-32]	-20	-167	DT	-0.8	OpenShort?	(-5)	-8	-42	-5	-20	-0.9,53	41
4	May/6	15	41.04	36.91	36.39(-0.25)	36.05(0.65)	36.51(0.18)	36.77	-0.8	-10	30(-0.3)	-50	[-2]	[2]	[6]	19	390	UR	0.2	SmallShort?	(-2)	1	12	7	5	0.2,64	37
5	May/6	14	41.04	36.91	36.48(-0.24)	35.82(0.58)	36.44(0.18)	36.25	-0.9	-10	30(-0.6)	-50	[-2]	[1]	[-3]	-1	217	RG	-0.1	Wait	(-3)	1	-1	2	-20	-0.1,52	37

6	May/6	13	41.04	36.91	36.57(-0.25)	35.61(0.54)	36.37(0.14)	36.27	-0.9	-10	31(-0.7)	-50	[-2]	[1]	[0]	-4	198	RG	-0.1	Wait	(-2)	1	-7	4	20	-0.2,51	37
7	May/6	12	41.04	36.91	36.66(-0.26)	35.42(0.66)	36.32(1.03)	36.58	-0.8	-10	32(-0.8)	-45	[-2]	[8]	[7]	-1	486	UR	0.2	SmallShort	(-2)	8	-3	12	20	-0,49	37
8	May/6	11	41.04	36.91	36.76(-0.23)	35.19(-0.19)	35.95(1)	36.7	-0.8	-10	32(-0.7)	-10	[-2]	[5]	[31]	-6	438	UR	0.4	SmallShort	(-2)	8	6	13	20	-0,44	37
9	May/6	10	41.04	36.91	36.84(-0.19)	35.26(-0.54)	35.59(1.14)	36.42	-0.9	-10	33(-0.2)	-5	[-2]	[5]	[36]	-16	349	UR	0.5	SmallShort	(-3)	9	12	19	20	-0.2,39	37
10	May/6	9	41.04	36.91	36.91(-0.13)	35.45(-0.86)	35.19(0.97)	35.9	-1	-10	33(0.3)	0	[-1]	[2]	[24]	-37	80	UR	0.4	SmallShort?	(-2)	8	-2	12	20	-0.6,28	37

11	May/5	15	41.97	37.66	36.96(-0.07)	35.76(-0.68)	34.85(0.96)	35.99	-1	-10	33(4.9)	10	[-1]	[2]	[28]	-44	42	UR	0.6	SmallShort?	(-1)	8	30	11	20	-0.6,21	37
12	May/5	14	41.97	37.66	36.99(0.21)	36(-1.1)	34.52(0.27)	34.73	-1.2	-10	28(-2)	-40	[2]	[-4]	[-3]	-73	-754	DR	0.1	OpenShort	(-2)	2	-4	2	-20	-1.3,10	37
13	May/5	13	41.97	37.66	36.91(0.22)	36.4(-0.9)	34.43(-1.42)	34.92	-1.1	-10	30(-1.9)	-50	[2]	[-17]	[-5]	-72	-1083	DR	0.3	OpenShort	(2)	-11	12	-6	-20	-1.1,6	37
14	May/5	12	41.97	37.66	36.83(0.16)	36.73(-1.12)	34.92(-2.22)	34.41	-1.2	-10	32(-1.4)	-50	[1]	[-24]	[-18]	-78	-1348	DR	-0.3	HoldShort	(1)	-18	5	-19	-20	-1.2,2	37
15	May/5	11	41.97	37.66	36.77(0.12)	37.15(-0.99)	35.71(-2.61)	34.2	-1.2	-10	33(-1.1)	-50	[1]	[-27]	[-36]	-80	-1448	DR	-0.7	HoldShort	(1)	-21	-3	-38	-20	-1.2,0	37

16	May/5	10	41.97	37.66	36.72(0.25)	37.52(-1.01)	36.67(-2.18)	34.34	-1.2	-10	34(-2.3)	-50	[2]	[-23]	[-37]	-53	-1411	DR	-1.1	OpenShort	(1)	-17	2	-39	-20	-1.1,25	37
17	May/5	9	41.97	37.66	36.63(0.26)	37.9(-1.11)	37.49(-2.31)	34.27	-1.2	-10	37(-2.1)	-50	[2]	[-24]	[-63]	-21	-1448	DR	-1.4	OpenShort?	(2)	-18	-70	-32	-20	-1,54	37
18	May/4	15	43	38.67	36.54(0.64)	38.33(-0.26)	38.38(-0.4)	37.41	-0.8	-12	39(2.4)	-50	[5]	[-5]	[-17]	35	-472	DR	-0.4	OpenShort?	(6)	-3	-20	-12	-20	0.4,75	46
19	May/4	14	43	38.67	36.31(1.22)	38.43(0.15)	38.54(-0.11)	38.34	-0.7	-12	36(-4.9)	-30	[10]	[-0]	[-10]	65	-635	DR	-0.1	OpenShort	(7)	-1	-14	-4	-20	0.8,95	46
20	May/4	13	43	38.67	35.87(1.32)	38.37(0.55)	38.58(0.53)	38.98	-0.6	-12	41(-3.1)	5	[11]	[7]	[4]	76	-276	RG	0.1	Wait	(11)	4	12	1	-3	1.1,98	46

21	May/4	12	43	38.67	35.4(1.25)	38.16(0.5)	38.38(0.16)	38.44	-0.7	-12	44(-2.3)	-20	[10]	[4]	[-7]	71	-298	CR	0	HoldShort	(11)	1	-6	-3	-20	1,96	46
22	May/4	11	43	38.67	34.96(1.28)	37.97(1.45)	38.32(0.11)	38.7	-0.6	-12	47(-1)	-30	[10]	[7]	[-9]	78	-138	CR	0.1	OpenShort	(11)	1	11	-0	-20	1.2,98	46
23	May/4	10	43	38.67	34.52(1.08)	37.43(1.35)	38.28(-0.11)	38.21	-0.7	-12	48(0.4)	-35	[9]	[4]	[-12]	74	7	CR	-0	HoldShort	(11)	-1	-8	-4	-20	1.1,96	46
24	May/4	9	43	38.67	34.15(0.99)	36.93(1.48)	38.32(0.41)	38.58	-0.6	-12	47(1.8)	-20	[8]	[9]	[4]	80	443	RG	0.1	Wait?	(10)	3	14	-5	-2	1.3,97	46
25	May/1	15	44.77	39.33	33.81(0.83)	36.39(1.29)	38.16(0.57)	37.95	-0.7	-13	46(14.2)	-30	[7]	[10]	[0]	79	556	RG	-0.1	Wait?	(8)	5	-5	-7	20	1.3,96	44

26	May/1	14	44.77	39.33	33.53(0.49)	35.93(1.63)	37.94(0.84)	38.16	-0.7	-13	31(1.8)	-25	[4]	[12]	[4]	87	1114	RG	0.1	Wait	(8)	7	-7	-5	20	1.5,99	44
27	May/1	13	44.77	39.33	33.37(0.62)	35.36(1.77)	37.62(2.85)	38.49	-0.7	-13	30(2.4)	0	[5]	[29]	[19]	95	1627	RG	0.3	Wait	(5)	23	1	3	20	1.8,100	44
28	May/1	12	44.77	39.33	33.16(0.58)	34.74(1.62)	36.58(2.93)	38.45	-0.7	-13	27(2.8)	0	[5]	[29]	[37]	100	1757	RG	0.7	Wait	(5)	23	15	8	20	2,100	44
29	May/1	11	44.77	39.33	32.97(0.34)	34.19(2.45)	35.54(2.65)	37.78	-0.7	-13	24(1.9)	0	[3]	[30]	[28]	103	1774	RG	1	SmallShort	(4)	21	21	22	20	2.1,100	44
30	May/1	10	44.77	39.33	32.86(0.17)	33.37(2.21)	34.62(2.09)	36.85	-0.8	-13	22(1)	-5	[1]	[24]	[27]	85	1547	RG	1	SmallShort	(2)	17	7	21	20	1.8,90	44

31	May/1	9	44.77	39.33	32.8(0.21)	32.65(2.17)	33.91(2.48)	36.55	-0.9	-13	21(1.1)	-5	[2]	[27]	[59]	75	1538	RG	1.3	SmallShort?	(1)	20	82	21	20	1.8,80	44
32	Apr/30	15	46.29	39.85	32.73(-0.12)	31.96(1.12)	33.09(0.55)	33.27	-1.2	-16	20(2)	-40	[-1]	[5]	[6]	37	414	UR	0.1	SmallShort?	(-2)	4	1	10	20	0.3,79	43
33	Apr/30	14	46.29	39.85	32.77(-0.43)	31.61(0.76)	32.91(0.23)	33.25	-1.2	-16	18(-1.2)	-35	[-3]	[1]	[17]	21	620	UR	0.2	SmallShort	(-1)	2	1	10	20	0.2,66	43
34	Apr/30	13	46.29	39.85	32.91(-0.51)	31.37(0.43)	32.83(2.19)	33.19	-1.2	-16	20(-1.3)	-20	[-4]	[15]	[26]	12	1116	UR	0.2	SmallShort	(-4)	18	-3	13	20	0.1,59	43
35	Apr/30	12	46.29	39.85	33.08(-0.53)	31.24(0.34)	32.13(2.38)	33.3	-1.2	-16	21(-1.3)	-20	[-4]	[16]	[40]	7	1168	UR	0.5	SmallShort	(-4)	19	22	16	20	0.1,54	43

36	Apr/30	11	46.29	39.85	33.26(-0.69)	31.13(-0.78)	31.38(1.81)	32.43	-1.3	-16	22(-1.3)	-30	[-6]	[7]	[42]	-9	849	UR	0.4	SmallShort	(-6)	15	1	26	20	-0.3,49	43
37	Apr/30	10	46.29	39.85	33.49(-0.82)	31.38(-0.65)	30.82(1.7)	32.38	-1.3	-16	23(-1.4)	-35	[-7]	[6]	[32]	-27	877	UR	0.6	SmallShort	(-6)	14	-12	22	20	-0.4,33	43
38	Apr/30	9	46.29	39.85	33.77(-0.85)	31.58(-0.54)	30.31(1.34)	32.87	-1.2	-16	25(-1.9)	-35	[-7]	[4]	[67]	-40	876	UR	1	SmallShort?	(-6)	11	90	18	20	-0.3,18	43
39	Apr/29	15	48.13	41.38	34.06(-1.39)	31.75(-1.83)	29.91(-1.44)	29.65	-1.6	-15	27(1.7)	-50	[-11]	[-25]	[-5]	-88	-301	DT	-0.1	OpenShort?	(-12)	-12	2	3	-20	-1.5,0	32
40	Apr/29	14	48.13	41.38	34.54(-1.69)	32.34(-1.87)	30.35(-1.72)	29.59	-1.6	-15	25(-1.2)	-50	[-14]	[-28]	[-18]	-93	-211	DT	-0.3	HoldShort	(-12)	-14	-1	0	-20	-1.7,0	32

41	Apr/29	13	48.13	41.38	35.13(-1.77)	32.96(-1.64)	30.88(-3.29)	29.62	-1.6	-15	26(-0.8)	-50	[-14]	[-40]	[-33]	-95	-641	DT	-0.4	HoldShort	(-15)	-27	-5	-3	-20	-1.8,0	32
42	Apr/29	12	48.13	41.38	35.76(-1.84)	33.51(-1.24)	31.93(-2.84)	29.79	-1.6	-15	27(-0.8)	-50	[-15]	[-35]	[-54]	-98	-560	DT	-0.7	HoldShort	(-15)	-23	-29	-4	-20	-1.9,0	32
43	Apr/29	11	48.13	41.38	36.43(-1.72)	33.93(-1.52)	32.86(-2.19)	30.89	-1.5	-15	28(-0.8)	-50	[-14]	[-31]	[-34]	-93	-373	DT	-0.6	HoldShort	(-14)	-18	-24	-9	-20	-1.7,0	32
44	Apr/29	10	48.13	41.38	37.07(-1.61)	34.45(-1.35)	33.59(-2.18)	31.83	-1.4	-15	29(-0.9)	-50	[-13]	[-30]	[-26]	-86	-372	DT	-0.5	HoldShort	(-14)	-18	-11	-5	-20	-1.6,4	32
45	Apr/29	9	48.13	41.38	37.68(-1.52)	34.92(-1.3)	34.34(-1.98)	32.27	-1.4	-15	30(-0.2)	-50	[-12]	[-28]	[-42]	-85	-438	DT	-0.6	HoldShort?	(-14)	-16	-62	-5	-20	-1.6,5	32

46	Apr/28	15	49.65	43.24	38.26(-1.1)	35.38(-0.64)	35.03(-0.17)	34.86	-1.3	-12	30(-2.3)	-50	[-9]	[-8]	[6]	-66	148	DP	-0	OpenShort?	(-10)	-1	10	-0	20	-1,9	31
47	Apr/28	14	49.65	43.24	38.68(-1.14)	35.61(-0.94)	35.09(0.25)	34.46	-1.4	-12	32(0)	-50	[-9]	[-6]	[-2]	-71	93	DT	-0.2	OpenShort	(-10)	2	-2	-0	-20	-1.2,9	31
48	Apr/28	13	49.65	43.24	39.12(-1.17)	35.95(-1.15)	35(-0.88)	34.55	-1.4	-12	32(0.3)	-50	[-10]	[-16]	[-14]	-70	-228	DT	-0.1	OpenShort	(-10)	-7	-24	-23	-20	-1.3,13	31
49	Apr/28	12	49.65	43.24	39.58(-0.99)	36.37(-0.99)	35.31(-0.54)	35.56	-1.3	-12	32(0.3)	-50	[-8]	[-12]	[-1]	-65	-175	DT	0.1	OpenShort	(-9)	-4	-4	-22	20	-1.2,15	31
50	Apr/28	11	49.65	43.24	39.98(-0.86)	36.73(-1.55)	35.5(-0.64)	35.74	-1.3	-12	31(0.8)	-50	[-7]	[-15]	[13]	-70	-372	DP	0.1	OpenShort	(-8)	-5	14	-23	20	-1.2,10	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI