|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $119.0800 One month high (close): $128.8300
TTWO Daily Change: 0.84% Daily StdDev 3.43% TTWO EMA_5_Trend: 1.26% 10Minute StdDev: $1.3744
Latest Price : $128.83(0.84%) | Mon. May 11, 2020($2.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.9) Wed. May 6, 2020($1.2) Tue. May 5, 2020($1) Mon. May 4, 2020($1.2) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 124.33 | 124.64 | 126(0.14) | 127.33(0.18) | 127.95(0.15) | 128.42 | 1.5 | | 3 | 57(3.2) | 30 | [4] | [9] | [6] | 82 | 76 | UT | 0.3 | OpenLong? | | (4) | 4 | 14 | -5 | 20 | 1.5,94 | 58 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -4.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.33(hourly_sma_10 -0.85%) 126(hourly_sma_20 -1.88%) 124.64(daily_ema_10 -2.94%) 124.33(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | May/6 | 15 | 123.84 | 124.15 | 125.83(0.12) | 127.1(0.16) | 127.76(0.14) | 127.76 | 1.4 | | 2 | 54(2.2) | 10 | [4] | [8] | [-2] | 77 | 55 | CR | 0 | OpenShort? | | (3) | 4 | -5 | -2 | 3 | 1.3,94 | 51 | | 3 | May/6 | 14 | 123.84 | 124.15 | 125.68(0.21) | 126.9(0.22) | 127.58(0.12) | 127.99 | 1.5 | | 2 | 52(-1.8) | 20 | [6] | [8] | [-1] | 87 | -2 | CR | 0.3 | OpenShort | | (4) | 3 | -4 | -2 | 12 | 1.6,97 | 51 | | 4 | May/6 | 13 | 123.84 | 124.15 | 125.41(0.22) | 126.62(0.26) | 127.43(0.43) | 128.2 | 1.6 | | 2 | 54(1.4) | 50 | [6] | [17] | [10] | 97 | 106 | UT | 0.5 | OpenLong | | (6) | 12 | 17 | 7 | 20 | 1.9,99 | 51 | | 5 | May/6 | 12 | 123.84 | 124.15 | 125.14(0.2) | 126.29(0.23) | 126.89(0.14) | 127.36 | 1.3 | | 2 | 52(-1.3) | 20 | [5] | [9] | [-0] | 84 | 13 | UT | 0.3 | HoldLong | | (5) | 4 | -3 | -2 | 9 | 1.5,96 | 51 | | | | |
| 6 | May/6 | 11 | 123.84 | 124.15 | 124.88(0.22) | 126.01(0.23) | 126.72(0.22) | 127.49 | 1.3 | | 2 | 54(-0.2) | 40 | [6] | [11] | [9] | 92 | 43 | UT | 0.5 | HoldLong | | (6) | 6 | 13 | 9 | 20 | 1.8,97 | 51 | | 7 | May/6 | 10 | 123.84 | 124.15 | 124.61(0.16) | 125.73(0.26) | 126.44(0.18) | 126.88 | 1.1 | | 2 | 54(2.2) | 10 | [4] | [10] | [-2] | 76 | 62 | CR | 0.3 | OpenShort | | (6) | 5 | -7 | -6 | 13 | 1.5,88 | 51 | | 8 | May/6 | 9 | 123.84 | 124.15 | 124.42(0.18) | 125.4(0.32) | 126.21(0.31) | 127.23 | 1.2 | | 2 | 52(4.1) | 50 | [5] | [14] | [15] | 91 | 127 | UT | 0.7 | OpenLong? | | (5) | 8 | 37 | -1 | 20 | 2,91 | 51 | | 9 | May/5 | 15 | 123.45 | 124.03 | 124.19(0.13) | 125(0.13) | 125.81(0.1) | 125.48 | 0.7 | | 2 | 47(-2.3) | 5 | [4] | [5] | [-8] | 65 | -6 | CR | -0.3 | HoldShort? | | (3) | 3 | -21 | -8 | -1 | 1,90 | 54 | | 10 | May/5 | 14 | 123.45 | 124.03 | 124.03(0.22) | 124.84(0.14) | 125.68(0.31) | 126.49 | 1.1 | | 2 | 50(-0.9) | 35 | [6] | [12] | [8] | 95 | 55 | UT | 0.6 | HoldLong | | (5) | 8 | 8 | 6 | 20 | 1.8,100 | 54 | | | | |
| 11 | May/5 | 13 | 123.45 | 124.03 | 123.75(0.2) | 124.67(0.09) | 125.29(0.22) | 126.11 | 1 | | 2 | 51(0) | 35 | [5] | [8] | [9] | 93 | 46 | UT | 0.6 | HoldLong | | (6) | 6 | 8 | 6 | 20 | 1.7,100 | 54 | | 12 | May/5 | 12 | 123.45 | 124.03 | 123.51(0.19) | 124.55(0.07) | 125.01(0.33) | 125.75 | 0.8 | | 2 | 51(0.7) | 35 | [5] | [11] | [9] | 88 | 74 | UT | 0.5 | HoldLong | | (5) | 9 | 11 | 9 | 20 | 1.6,98 | 54 | | 13 | May/5 | 11 | 123.45 | 124.03 | 123.28(0.19) | 124.47(0.22) | 124.59(0.33) | 125.24 | 0.7 | | 2 | 50(-1.5) | 30 | [5] | [13] | [4] | 78 | 54 | UT | 0.5 | HoldLong | | (5) | 9 | 9 | 8 | -5 | 1.4,93 | 54 | | 14 | May/5 | 10 | 123.45 | 124.03 | 123.05(0.17) | 124.2(0.17) | 124.18(0.14) | 124.82 | 0.5 | | 2 | 51(-1.1) | 20 | [5] | [7] | [4] | 74 | 3 | UT | 0.5 | OpenLong | | (5) | 4 | 6 | 13 | 3 | 1.3,91 | 54 | | 15 | May/5 | 9 | 123.45 | 124.03 | 122.84(0.17) | 123.99(0.18) | 124(-0.03) | 124.55 | 0.4 | | 2 | 53(-1.4) | 10 | [5] | [3] | [-1] | 61 | -39 | CR | 0.4 | HoldShort? | | (5) | -1 | -3 | 7 | -8 | 1.2,81 | 54 | | | | |
| 16 | May/4 | 15 | 123.26 | 124.05 | 122.63(0.15) | 123.76(0.22) | 124.04(-0.05) | 124.7 | 0.5 | | 2 | 54(1.3) | 20 | [4] | [3] | [7] | 55 | 10 | UT | 0.5 | OpenLong? | | (5) | -1 | 22 | -5 | 4 | 1.4,70 | 55 | | 17 | May/4 | 14 | 123.26 | 124.05 | 122.45(0.09) | 123.49(0.05) | 124.1(-0.19) | 123.66 | 0.1 | | 2 | 53(0.5) | 10 | [2] | [-3] | [0] | 35 | -33 | RG | -0.3 | Wait | | (3) | -5 | 11 | -20 | 1 | 0.8,65 | 55 | | 18 | May/4 | 13 | 123.26 | 124.05 | 122.34(0.07) | 123.43(0.03) | 124.34(0.09) | 123.16 | -0 | | 2 | 52(0.1) | -10 | [2] | [3] | [-11] | 40 | 24 | CR | -0.8 | HoldShort | | (2) | 2 | -17 | -22 | -19 | 0.6,75 | 55 | | 19 | May/4 | 12 | 123.26 | 124.05 | 122.25(0.1) | 123.39(0.15) | 124.22(0.19) | 123.95 | 0.3 | | 2 | 52(1.7) | -5 | [3] | [8] | [-8] | 69 | 87 | CR | -0.2 | HoldShort | | (3) | 5 | -16 | -15 | 2 | 1.2,89 | 55 | | 20 | May/4 | 11 | 123.26 | 124.05 | 122.13(0.13) | 123.21(0.3) | 123.98(0.4) | 124.72 | 0.5 | | 2 | 50(4.8) | 20 | [3] | [15] | [2] | 96 | 180 | UT | 0.5 | OpenLong | | (4) | 10 | -6 | 11 | 20 | 1.9,98 | 55 | | | | |
| 21 | May/4 | 10 | 123.26 | 124.05 | 121.97(0.15) | 122.84(0.31) | 123.49(0.5) | 125 | 0.6 | | 2 | 46(7.6) | 35 | [4] | [18] | [8] | 107 | 223 | UT | 1.2 | HoldLong | | (4) | 13 | 3 | 16 | 20 | 2.5,94 | 55 | | 22 | May/4 | 9 | 123.26 | 124.05 | 121.79(0.18) | 122.46(0.3) | 122.88(0.3) | 124.88 | 0.6 | | 2 | 38(9.2) | 50 | [5] | [13] | [26] | 115 | 144 | UT | 1.9 | HoldLong? | | (4) | 8 | 49 | 20 | 20 | 3,90 | 55 | | 23 | May/1 | 15 | 122.96 | 124.06 | 121.57(0.13) | 122.09(0.16) | 122.52(-0.03) | 122.58 | -0.1 | | 2 | 29(-1.8) | 15 | [3] | [2] | [-1] | 63 | -57 | CR | 0.1 | HoldShort? | | (2) | -1 | -4 | 2 | -6 | 1.3,80 | 57 | | 24 | May/1 | 14 | 122.96 | 124.06 | 121.42(0.08) | 121.9(0.17) | 122.56(0.1) | 122.75 | -0.1 | | 2 | 31(1.7) | 15 | [2] | [5] | [2] | 60 | 53 | UT | 0.2 | OpenLong | | (4) | 3 | 11 | -14 | 12 | 1.5,72 | 57 | | 25 | May/1 | 13 | 122.96 | 124.06 | 121.32(0.02) | 121.69(0.15) | 122.44(0.2) | 122.26 | -0.2 | | 2 | 29(0.6) | 5 | [1] | [7] | [0] | 54 | 111 | RG | -0.2 | Wait | | (2) | 5 | 7 | -11 | -2 | 1.1,76 | 57 | | | | |
| 26 | May/1 | 12 | 122.96 | 124.06 | 121.3(-0.02) | 121.5(0.08) | 122.19(0.13) | 121.94 | -0.4 | | 2 | 28(-1.1) | -15 | [-1] | [4] | [-7] | 56 | 103 | RG | -0.3 | Wait | | (0) | 3 | -24 | 1 | 8 | 0.8,86 | 57 | | 27 | May/1 | 11 | 122.96 | 124.06 | 121.33(0.01) | 121.4(0.13) | 122.03(0.29) | 123.06 | 0 | | 2 | 29(0.6) | 15 | [0] | [9] | [13] | 103 | 201 | UT | 1.2 | CloseLong | | (1) | 8 | 6 | 32 | 20 | 2.1,100 | 57 | | 28 | May/1 | 10 | 122.96 | 124.06 | 121.32(-0.02) | 121.24(0.1) | 121.67(0.36) | 122.77 | -0.1 | | 2 | 29(-1.7) | 25 | [-1] | [10] | [14] | 86 | 230 | UR | 1.3 | SmallShort | | (-0) | 9 | 13 | 30 | 20 | 1.8,91 | 57 | | 29 | May/1 | 9 | 122.96 | 124.06 | 121.35(-0.06) | 121.12(0.06) | 121.24(0.24) | 122.15 | -0.3 | | 2 | 30(-4.7) | 20 | [-2] | [7] | [16] | 54 | 192 | UR | 1 | SmallShort? | | (-1) | 6 | 24 | 22 | 20 | 0.9,81 | 57 | | 30 | Apr/30 | 15 | 122.82 | 124.26 | 121.43(-0.13) | 121.05(-0.04) | 120.95(0.11) | 121.04 | -0.6 | | 2 | 35(-4.3) | -0 | [-3] | [1] | [3] | 8 | 126 | UR | 0.1 | SmallShort? | | (-3) | 3 | -2 | 16 | 9 | -0.4,68 | 56 | | | | |
| 31 | Apr/30 | 14 | 122.82 | 124.26 | 121.58(-0.2) | 121.1(-0.02) | 120.82(0.04) | 121.14 | -0.6 | | 2 | 39(-11.1) | -15 | [-5] | [-1] | [1] | -3 | 169 | DP | 0.3 | OpenShort | | (-3) | 1 | -3 | 13 | 2 | -0.4,57 | 56 | | 32 | Apr/30 | 13 | 122.82 | 124.26 | 121.82(-0.2) | 121.12(0.06) | 120.77(-0.04) | 121.27 | -0.5 | | 2 | 51(-9) | 5 | [-5] | [-2] | [7] | -13 | 140 | RG | 0.3 | Wait | | (-5) | -1 | 15 | 12 | -3 | -0.4,47 | 56 | | 33 | Apr/30 | 12 | 122.82 | 124.26 | 122.07(-0.21) | 121.05(0.1) | 120.82(-0.14) | 120.6 | -0.8 | | 2 | 60(-4.8) | -20 | [-6] | [-5] | [-4] | -39 | 55 | DT | -0.1 | OpenShort | | (-7) | -4 | -2 | 1 | -20 | -0.8,31 | 56 | | 34 | Apr/30 | 11 | 122.82 | 124.26 | 122.33(-0.23) | 120.93(-0.02) | 120.99(-0.13) | 120.68 | -0.7 | | 2 | 64(-5) | 0 | [-6] | [-6] | [1] | -43 | 68 | RG | -0.2 | Wait | | (-6) | -3 | 6 | -3 | -11 | -0.9,30 | 56 | | 35 | Apr/30 | 10 | 122.82 | 124.26 | 122.61(-0.23) | 120.95(-0.12) | 121.15(-0.2) | 120.4 | -0.8 | | 2 | 69(-2.3) | -10 | [-6] | [-9] | [-4] | -49 | -2 | DT | -0.4 | OpenShort | | (-7) | -5 | -11 | -3 | -3 | -1.1,29 | 56 | | | | |
| 36 | Apr/30 | 9 | 122.82 | 124.26 | 122.9(-0.21) | 121.1(-0.13) | 121.39(-0.06) | 120.91 | -0.6 | | 2 | 72(-2.1) | -0 | [-6] | [-5] | [-3] | -41 | 34 | RG | -0.2 | Wait? | | (-6) | -2 | -13 | 1 | 14 | -0.9,32 | 56 | | 37 | Apr/29 | 15 | 122.63 | 124.85 | 123.16(-0.23) | 121.26(-0.11) | 121.47(0.15) | 121.49 | -0.3 | | 3 | 74(3) | 15 | [-6] | [1] | [4] | -35 | 126 | UR | 0 | SmallShort? | | (-5) | 4 | -0 | 5 | 20 | -0.8,35 | 57 | | 38 | Apr/29 | 14 | 122.63 | 124.85 | 123.44(-0.25) | 121.4(-0.14) | 121.29(0.34) | 121.5 | -0.3 | | 3 | 71(-3.8) | 20 | [-7] | [5] | [5] | -39 | 171 | UR | 0.1 | SmallShort | | (-6) | 9 | 1 | 9 | 20 | -0.8,31 | 57 | | 39 | Apr/29 | 13 | 122.63 | 124.85 | 123.74(-0.25) | 121.57(-0.19) | 120.87(0.1) | 121.46 | -0.4 | | 3 | 75(-2.3) | 10 | [-7] | [-2] | [4] | -44 | 93 | RG | 0.2 | Wait | | (-7) | 3 | -3 | 13 | 20 | -0.9,29 | 57 | | 40 | Apr/29 | 12 | 122.63 | 124.85 | 124.05(-0.22) | 121.81(-0.21) | 120.75(-0.05) | 121.59 | -0.3 | | 3 | 77(-0.6) | 15 | [-6] | [-6] | [8] | -50 | 5 | RG | 0.3 | Wait | | (-7) | -1 | 6 | 19 | 20 | -1,25 | 57 | | | | |
| 41 | Apr/29 | 11 | 122.63 | 124.85 | 124.32(-0.24) | 122.06(-0.38) | 120.81(-0.2) | 121.3 | -0.4 | | 3 | 77(0.9) | 15 | [-6] | [-12] | [10] | -65 | -50 | RG | 0.2 | Wait | | (-7) | -5 | 16 | 13 | 20 | -1.2,15 | 57 | | 42 | Apr/29 | 10 | 122.63 | 124.85 | 124.62(-0.23) | 122.53(-0.45) | 121.05(-0.38) | 120.59 | -0.6 | | 3 | 77(4.6) | 5 | [-6] | [-18] | [8] | -84 | -187 | RG | -0.2 | Wait | | (-7) | -10 | 25 | 6 | -14 | -1.6,6 | 57 | | 43 | Apr/29 | 9 | 122.63 | 124.85 | 124.91(-0.29) | 123.09(-0.51) | 121.51(-0.62) | 119.45 | -1 | | 3 | 72(10.3) | -50 | [-8] | [-25] | [-19] | -108 | -303 | DT | -0.9 | HoldShort? | | (-8) | -16 | -30 | -2 | -20 | -2.3,0 | 57 | | 44 | Apr/28 | 15 | 122.52 | 125.15 | 125.28(-0.2) | 123.72(-0.44) | 122.27(-0.48) | 120.84 | -0.5 | | 4 | 62(10) | -25 | [-5] | [-20] | [-13] | -105 | -270 | DT | -0.7 | HoldShort? | | (-7) | -13 | -22 | -1 | -20 | -2.2,0 | 54 | | 45 | Apr/28 | 14 | 122.52 | 125.15 | 125.53(-0.11) | 124.27(-0.34) | 122.86(-0.37) | 121.87 | -0.2 | | 4 | 52(5.8) | -0 | [-3] | [-15] | [-9] | -103 | -271 | RG | -0.6 | Wait | | (-5) | -10 | -14 | 1 | -20 | -2.1,0 | 54 | | | | |
| 46 | Apr/28 | 13 | 122.52 | 125.15 | 125.67(-0.11) | 124.69(-0.29) | 123.32(-0.55) | 122.51 | -0 | | 4 | 46(5.2) | -0 | [-3] | [-19] | [-8] | -103 | -277 | RG | -0.5 | Wait | | (-2) | -14 | -8 | -4 | -20 | -2.1,0 | 54 | | 47 | Apr/28 | 12 | 122.52 | 125.15 | 125.8(-0.1) | 125.06(-0.33) | 124.01(-0.53) | 122.88 | 0.1 | | 4 | 41(5) | 0 | [-3] | [-19] | [-9] | -103 | -264 | RG | -0.8 | SmallLong | | (-3) | -14 | -8 | -10 | -20 | -2.1,0 | 54 | | 48 | Apr/28 | 11 | 122.52 | 125.15 | 125.92(-0.09) | 125.48(-0.34) | 124.67(-0.4) | 123.27 | 0.2 | | 4 | 36(4.6) | -5 | [-2] | [-16] | [-13] | -105 | -222 | RG | -1.2 | SmallLong | | (-2) | -10 | -11 | -35 | -20 | -2.2,0 | 54 | | 49 | Apr/28 | 10 | 122.52 | 125.15 | 126.03(-0.11) | 125.91(-0.3) | 125.17(-0.41) | 123.77 | 0.4 | | 4 | 31(4.1) | -5 | [-3] | [-16] | [-12] | -90 | -173 | RG | -1.3 | SmallLong | | (-2) | -11 | -9 | -30 | -20 | -2.2,15 | 54 | | 50 | Apr/28 | 9 | 122.52 | 125.15 | 126.17(-0.09) | 126.29(-0.23) | 125.68(-0.31) | 124.19 | 0.5 | | 4 | 27(3.5) | -20 | [-2] | [-12] | [-22] | -72 | -149 | DT | -1.6 | OpenShort? | | (-3) | -8 | -36 | -24 | -20 | -2.2,33 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|