|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $109.0900 One month high (close): $160.1020
TSLA Daily Change: -0.32% Daily StdDev 7.14% TSLA EMA_5_Trend: -0.05% 10Minute StdDev: $5.6297
Latest Price : $156.01(-0.32%) | Mon. May 11, 2020($5.4) Fri. May 8, 2020($17.5) Thu. May 7, 2020($5.8) Wed. May 6, 2020($5.9) Tue. May 5, 2020($18.2) Mon. May 4, 2020($23.5) Fri. May 1, 2020($48.9) Thu. Apr 30, 2020($20.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 147.48 | 153.41 | 770.41(0.25) | 778.26(0.02) | 783.12(0.1) | 779.15 | 59.3 | | 8 | 147(-11.1) | 20 | [4] | [4] | [-8] | 42 | -136 | CR | -0.3 | HoldShort | | (3) | 1 | -21 | -7 | 3 | 0.6,77 | 54 | Sample size 23 Avg positive next hour return: 0.62%(39%) Avg negative next hour return: -0.43%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 770.41(hourly_sma_20 -1.12%) 153.41(daily_ema_10 -80.31%) 147.48(daily_ema_20 -81.07%)
Resistance Levels:
|
| | | 2 | May/7 | 9 | 147.48 | 153.41 | 768.46(0.33) | 778.09(0.24) | 782.32(0.47) | 791.62 | 60.4 | | 8 | 158(-1.2) | 50 | [5] | [11] | [12] | 82 | 69 | UT | 0.6 | HoldLong? | | (5) | 7 | 13 | 10 | 20 | 1.4,97 | 54 | | 3 | May/6 | 15 | 145.31 | 152.02 | 765.93(0.35) | 776.26(0.14) | 778.66(0.29) | 783.85 | 48.4 | | 8 | 159(21.6) | 50 | [5] | [8] | [5] | 67 | -70 | UT | 0.3 | OpenLong? | | (4) | 4 | 2 | 6 | 20 | 1.1,89 | 55 | | 4 | May/6 | 14 | 145.31 | 152.02 | 763.24(0.51) | 775.18(0.07) | 776.43(0.25) | 782.68 | 48.4 | | 8 | 137(-26.1) | 50 | [7] | [7] | [8] | 64 | -227 | UT | 0.3 | OpenLong | | (5) | 4 | 7 | 6 | 20 | 1.1,86 | 55 | | 5 | May/6 | 13 | 145.31 | 152.02 | 759.35(0.46) | 774.6(0.05) | 774.47(0.14) | 778.3 | 48 | | 8 | 163(-17) | 50 | [6] | [5] | [4] | 53 | -204 | UT | 0.2 | OpenLong | | (7) | 2 | 5 | 0 | 20 | 0.9,80 | 55 | | | | |
| 6 | May/6 | 12 | 145.31 | 152.02 | 755.84(0.44) | 774.25(-0.13) | 773.4(-0.06) | 775.16 | 47.8 | | 8 | 180(-12.9) | 50 | [6] | [1] | [3] | 48 | -233 | UT | 0.1 | OpenLong | | (6) | -1 | 3 | -4 | 20 | 0.8,78 | 55 | | 7 | May/6 | 11 | 145.31 | 152.02 | 752.49(0.44) | 775.27(0.3) | 773.4(0) | 773.31 | 47.6 | | 8 | 193(-10.5) | 45 | [6] | [5] | [-7] | 47 | -197 | CR | -0 | HoldShort | | (6) | 0 | 1 | -4 | -20 | 0.8,77 | 55 | | 8 | May/6 | 10 | 145.31 | 152.02 | 749.16(0.33) | 772.96(0.41) | 773.85(-0.01) | 772.7 | 47.6 | | 8 | 204(0) | 35 | [5] | [5] | [-8] | 52 | -44 | CR | -0 | HoldShort | | (6) | -0 | -0 | -6 | -20 | 0.9,79 | 55 | | 9 | May/6 | 9 | 145.31 | 152.02 | 746.68(0.08) | 769.8(0.52) | 773.94(-0.1) | 772.87 | 47.6 | | 8 | 204(3.5) | 15 | [1] | [4] | [-7] | 59 | 235 | CR | -0 | HoldShort? | | (5) | -1 | -0 | -2 | -20 | 1,84 | 55 | | 10 | May/5 | 15 | 143.06 | 151 | 746.1(0.15) | 765.82(0.43) | 774.74(-0.05) | 772.97 | 42.1 | | 10 | 200(28.7) | 30 | [2] | [5] | [-5] | 59 | 183 | CR | -0.1 | HoldShort? | | (1) | -1 | -7 | -2 | -20 | 1,84 | 56 | | | | |
| 11 | May/5 | 14 | 143.06 | 151 | 745(-0.03) | 762.55(0.49) | 775.1(-0.2) | 777.44 | 42.3 | | 10 | 172(-2.2) | 30 | [-0] | [2] | [5] | 70 | 417 | UR | 0.1 | SmallShort | | (3) | -3 | 7 | 0 | 20 | 1.3,87 | 56 | | 12 | May/5 | 13 | 143.06 | 151 | 745.24(-0.01) | 758.82(0.43) | 776.69(0.6) | 773.29 | 42.1 | | 10 | 174(-0.8) | 40 | [-0] | [13] | [4] | 64 | 550 | UR | -0.1 | SmallShort | | (-1) | 8 | 0 | 4 | 20 | 1.1,86 | 56 | | 13 | May/5 | 12 | 143.06 | 151 | 745.34(-0.12) | 755.59(0.57) | 772.06(0.84) | 773.11 | 42.1 | | 10 | 175(-7.9) | 30 | [-2] | [17] | [2] | 65 | 732 | UR | 0 | SmallShort | | (-0) | 12 | -6 | 7 | 20 | 1.1,87 | 56 | | 14 | May/5 | 11 | 143.06 | 151 | 746.22(-0.3) | 751.31(0.97) | 765.66(1.16) | 776.87 | 42.3 | | 10 | 183(-26.4) | 35 | [-4] | [24] | [8] | 70 | 1049 | UR | 0.4 | SmallShort | | (-1) | 16 | 4 | 23 | 20 | 1.1,92 | 56 | | 15 | May/5 | 10 | 143.06 | 151 | 748.46(-0.35) | 744.1(0.9) | 756.9(0.92) | 774.76 | 42.2 | | 10 | 209(-27.4) | 25 | [-5] | [20] | [6] | 52 | 974 | UR | 0.6 | SmallShort | | (-4) | 13 | -18 | 25 | 20 | 0.8,82 | 56 | | | | |
| 16 | May/5 | 9 | 143.06 | 151 | 751.12(-0.34) | 737.43(1.06) | 750.01(1.22) | 785.41 | 42.9 | | 10 | 236(-27.2) | 50 | [-5] | [25] | [43] | 43 | 1160 | UR | 1 | SmallShort? | | (-4) | 17 | 61 | 25 | 20 | 1,68 | 56 | | 17 | May/4 | 15 | 140.68 | 149.47 | 753.71(-0.71) | 729.71(0.6) | 740.96(0.25) | 750.15 | 35.9 | | 10 | 264(-4.3) | 40 | [-10] | [6] | [13] | 1 | 782 | UR | 0.2 | SmallShort? | | (-8) | 4 | 16 | 11 | 20 | -0.1,53 | 57 | | 18 | May/4 | 14 | 140.68 | 149.47 | 759.06(-0.38) | 725.36(0.25) | 739.13(0.3) | 741.09 | 35.4 | | 10 | 268(-3.6) | 50 | [-5] | [5] | [13] | -23 | 229 | UR | 0 | SmallShort | | (-11) | 4 | 14 | 6 | 20 | -0.4,37 | 57 | | 19 | May/4 | 13 | 140.68 | 149.47 | 761.96(-0.39) | 723.57(-0.39) | 736.96(0.77) | 733.07 | 34.9 | | 10 | 271(0.1) | 50 | [-5] | [7] | [10] | -33 | 220 | UR | -0.1 | SmallShort | | (-6) | 10 | -13 | 6 | 20 | -0.6,32 | 57 | | 20 | May/4 | 12 | 140.68 | 149.47 | 764.97(-0.34) | 726.38(-0.15) | 731.31(0.89) | 740.35 | 35.3 | | 10 | 271(0.1) | 50 | [-5] | [11] | [15] | -31 | 265 | UR | 0.2 | SmallShort | | (-5) | 12 | 0 | 12 | 20 | -0.5,32 | 57 | | | | |
| 21 | May/4 | 11 | 140.68 | 149.47 | 767.55(-0.31) | 727.44(-0.58) | 724.85(0.89) | 740.13 | 35.3 | | 10 | 271(1.5) | 50 | [-4] | [8] | [22] | -40 | 186 | UR | 0.3 | SmallShort | | (-5) | 12 | -2 | 16 | 20 | -0.6,25 | 57 | | 22 | May/4 | 10 | 140.68 | 149.47 | 769.9(-0.33) | 731.66(-0.47) | 718.46(0.97) | 740.99 | 35.4 | | 10 | 270(1.6) | 50 | [-4] | [10] | [24] | -50 | 213 | UR | 0.5 | SmallShort | | (-4) | 13 | 19 | 14 | 20 | -0.6,15 | 57 | | 23 | May/4 | 9 | 140.68 | 149.47 | 772.42(-0.41) | 735.09(-0.82) | 711.59(0.2) | 730.24 | 34.7 | | 10 | 268(5.1) | 50 | [-6] | [-3] | [28] | -66 | -72 | RG | 0.4 | Wait? | | (-5) | 3 | 47 | 11 | 20 | -0.9,7 | 57 | | 24 | May/1 | 15 | 138.02 | 149.14 | 775.57(-0.54) | 741.14(-1.55) | 710.18(-1.56) | 704.86 | 29.5 | | 10 | 263(46.1) | 0 | [-7] | [-33] | [-2] | -89 | -756 | RG | -0.1 | Wait? | | (-8) | -21 | -6 | 5 | -12 | -1.6,1 | 60 | | 25 | May/1 | 14 | 138.02 | 149.14 | 779.8(-0.39) | 752.81(-1.57) | 721.46(-1.17) | 708.04 | 29.7 | | 10 | 217(17) | 15 | [-5] | [-26] | [-7] | -92 | -828 | RG | -0.3 | Wait | | (-7) | -15 | -0 | 4 | -20 | -1.7,1 | 60 | | | | |
| 26 | May/1 | 13 | 138.02 | 149.14 | 782.84(-0.44) | 764.8(-1.66) | 730.04(-1.99) | 708.18 | 29.7 | | 10 | 200(20.7) | -5 | [-6] | [-37] | [-15] | -98 | -1012 | RG | -0.6 | Wait | | (-5) | -25 | 3 | -9 | -20 | -1.9,0 | 60 | | 27 | May/1 | 12 | 138.02 | 149.14 | 786.29(-0.46) | 777.7(-1.9) | 744.86(-1.81) | 706.63 | 29.6 | | 10 | 179(26.7) | -5 | [-6] | [-36] | [-31] | -105 | -1003 | RG | -1.1 | SmallLong | | (-6) | -23 | -30 | -6 | -20 | -2.3,3 | 60 | | 28 | May/1 | 11 | 138.02 | 149.14 | 789.89(-0.34) | 792.77(-0.95) | 758.6(-1.75) | 723.21 | 30.5 | | 10 | 153(21.1) | 0 | [-4] | [-29] | [-59] | -105 | -932 | RG | -1.2 | SmallLong | | (-5) | -22 | -65 | -18 | -20 | -2.3,3 | 60 | | 29 | May/1 | 10 | 138.02 | 149.14 | 792.55(-0.07) | 800.36(-0.4) | 772.1(-1.54) | 761.22 | 32.5 | | 10 | 131(3.1) | 25 | [-1] | [-22] | [-17] | -72 | -708 | RG | -0.4 | Wait | | (-1) | -19 | 18 | -11 | -20 | -1.2,8 | 60 | | 30 | May/1 | 9 | 138.02 | 149.14 | 793.13(-0.13) | 803.56(-0.51) | 784.17(-1.93) | 750.94 | 31.9 | | 10 | 128(7.3) | 15 | [-2] | [-28] | [-50] | -86 | -876 | RG | -1.3 | SmallLong? | | (-2) | -24 | -52 | -27 | -20 | -1.7,7 | 60 | | | | |
| 31 | Apr/30 | 15 | 135.78 | 150.28 | 794.16(-0.01) | 807.65(-0.06) | 799.57(-1.35) | 782.29 | 29.9 | | 14 | 121(13.7) | 30 | [-0] | [-16] | [-18] | -50 | -474 | RG | -0.7 | Wait? | | (1) | -17 | 12 | -33 | -20 | -0.5,13 | 75 | | 32 | Apr/30 | 14 | 135.78 | 150.28 | 794.21(-0.13) | 808.15(-0.2) | 810.54(-1.98) | 775.33 | 29.6 | | 14 | 107(1.9) | 15 | [-2] | [-26] | [-33] | -39 | -602 | RG | -1.5 | SmallLong | | (-1) | -25 | -25 | -37 | -20 | -0.8,31 | 75 | | 33 | Apr/30 | 13 | 135.78 | 150.28 | 795.26(-0.01) | 809.74(-0.03) | 826.93(-0.2) | 790.72 | 30.3 | | 14 | 105(0.1) | 10 | [-0] | [-1] | [-34] | -4 | -106 | RG | -1.6 | SmallLong | | (-1) | -3 | -49 | -34 | -20 | -0.2,51 | 75 | | 34 | Apr/30 | 12 | 135.78 | 150.28 | 795.3(0.24) | 810(0.4) | 828.62(0.69) | 821.58 | 31.7 | | 14 | 105(3.2) | 40 | [3] | [14] | [-7] | 48 | 261 | CR | -0.3 | HoldShort | | (3) | 9 | -10 | -31 | 15 | 1.2,68 | 75 | | 35 | Apr/30 | 11 | 135.78 | 150.28 | 793.43(0.26) | 806.79(0.74) | 822.96(0.88) | 827.91 | 32 | | 14 | 102(6.7) | 50 | [3] | [18] | [-3] | 71 | 391 | CR | 0.2 | HoldShort | | (4) | 11 | -14 | -3 | 20 | 1.6,81 | 75 | | | | |
| 36 | Apr/30 | 10 | 135.78 | 150.28 | 791.38(0.31) | 800.88(0.76) | 815.74(1.24) | 837.18 | 32.4 | | 14 | 95(13.3) | 50 | [4] | [23] | [4] | 97 | 580 | UT | 1 | OpenLong | | (4) | 16 | -30 | 13 | 20 | 2.2,92 | 75 | | 37 | Apr/30 | 9 | 135.78 | 150.28 | 788.93(0.44) | 794.87(1) | 805.76(1.67) | 857.28 | 33.3 | | 14 | 82(43.3) | 50 | [6] | [31] | [64] | 141 | 847 | UT | 2.9 | HoldLong? | | (6) | 21 | 94 | 32 | 20 | 3.8,96 | 75 | | 38 | Apr/29 | 15 | 132.85 | 149.48 | 785.5(0.15) | 787.02(0.29) | 792.54(0.15) | 799.15 | 29.5 | | 15 | 39(3.1) | 50 | [2] | [6] | [9] | 81 | 62 | UT | 0.8 | OpenLong? | | (1) | 2 | 10 | 13 | 20 | 1.6,91 | 79 | | 39 | Apr/29 | 14 | 132.85 | 149.48 | 784.32(0.44) | 784.75(0.26) | 791.38(0.1) | 793.27 | 29.3 | | 15 | 36(-30.9) | 50 | [6] | [6] | [3] | 58 | -298 | UT | 0.2 | OpenLong | | (2) | 1 | 2 | 3 | 19 | 1.1,80 | 79 | | 40 | Apr/29 | 13 | 132.85 | 149.48 | 780.91(0.47) | 782.7(0.26) | 790.62(0.59) | 791.83 | 29.2 | | 15 | 67(-22.2) | 50 | [6] | [13] | [5] | 46 | -168 | UT | 0.1 | OpenLong | | (6) | 8 | 8 | -1 | 20 | 0.7,78 | 79 | | | | |
| 41 | Apr/29 | 12 | 132.85 | 149.48 | 777.24(0.48) | 780.68(0.05) | 786.01(0.26) | 787.25 | 29 | | 15 | 89(-18.5) | 50 | [6] | [7] | [2] | 42 | -278 | UT | 0.1 | OpenLong | | (6) | 3 | -6 | 1 | 20 | 0.5,79 | 79 | | 42 | Apr/29 | 11 | 132.85 | 149.48 | 773.55(0.52) | 780.27(-0.06) | 783.99(0.32) | 791.21 | 29.2 | | 15 | 107(-13.8) | 50 | [7] | [7] | [10] | 50 | -201 | UT | 0.3 | OpenLong | | (7) | 4 | -4 | 15 | 20 | 0.7,82 | 79 | | 43 | Apr/29 | 10 | 132.85 | 149.48 | 769.58(0.55) | 780.78(0.02) | 781.49(0.43) | 793.36 | 29.3 | | 15 | 121(-10.8) | 50 | [7] | [9] | [11] | 48 | -129 | UT | 0.4 | OpenLong | | (7) | 5 | 6 | 2 | 20 | 0.9,75 | 79 | | 44 | Apr/29 | 9 | 132.85 | 149.48 | 765.34(0.52) | 780.6(0.07) | 778.11(0.43) | 789.47 | 29.1 | | 15 | 132(-7.5) | 50 | [7] | [9] | [17] | 40 | -88 | UT | 0.4 | OpenLong? | | (7) | 5 | 35 | -1 | 20 | 0.8,70 | 79 | | 45 | Apr/28 | 15 | 130.06 | 147.97 | 761.41(0.42) | 780.07(-0.23) | 774.77(-0.07) | 768.78 | 28.7 | | 16 | 139(-12.1) | 50 | [5] | [1] | [-11] | 6 | -323 | CR | -0.2 | HoldShort? | | (5) | -1 | -14 | -12 | -20 | 0.2,51 | 78 | | | | |
| 46 | Apr/28 | 14 | 130.06 | 147.97 | 758.21(0.46) | 781.89(-0.14) | 775.34(-0.16) | 777.12 | 29.1 | | 16 | 152(-6.5) | 50 | [6] | [0] | [-2] | 41 | -235 | DR | 0.1 | OpenShort | | (7) | -2 | -3 | -1 | -12 | 0.6,76 | 78 | | 47 | Apr/28 | 13 | 130.06 | 147.97 | 754.7(0.42) | 782.99(-0.13) | 776.55(-0.45) | 778.73 | 29.1 | | 16 | 158(-2.4) | 50 | [5] | [-3] | [-0] | 44 | -196 | RG | 0.1 | Wait | | (7) | -6 | 4 | -3 | -11 | 0.7,76 | 78 | | 48 | Apr/28 | 12 | 130.06 | 147.97 | 751.55(0.38) | 783.98(0.01) | 780.06(-0.39) | 776.46 | 29 | | 16 | 160(-0.8) | 50 | [5] | [-2] | [-1] | 42 | -132 | DR | -0.1 | OpenShort | | (6) | -5 | 6 | 14 | -20 | 0.7,74 | 78 | | 49 | Apr/28 | 11 | 130.06 | 147.97 | 748.69(0.33) | 783.9(0.61) | 783.1(-0.29) | 772.79 | 28.9 | | 16 | 161(0.2) | 25 | [4] | [3] | [-15] | 45 | -72 | CR | -0.3 | HoldShort | | (5) | -4 | 2 | 15 | -20 | 0.7,77 | 78 | | 50 | Apr/28 | 10 | 130.06 | 147.97 | 746.2(0.31) | 779.12(0.69) | 785.36(-0.39) | 771.6 | 28.8 | | 16 | 161(1) | 15 | [4] | [2] | [-19] | 54 | -52 | CR | -0.4 | HoldShort | | (4) | -5 | -19 | 18 | -20 | 0.7,86 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|