|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $14.9600 One month high (close): $16.3500
TBT Daily Change: -3.32% Daily StdDev 3.81% TBT EMA_5_Trend: 0.06% 10Minute StdDev: $0.2714
Latest Price : $15.73(-3.32%) | Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.1) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 15.56 | 15.58 | 16.06(0.02) | 16.21(-0.39) | 16.03(-0.62) | 15.82 | 0.6 | | 0 | 67(-2.2) | -10 | [1] | [-21] | [-14] | -54 | -322 | DR | -0.8 | OpenShort | | (2) | -16 | -10 | -29 | -20 | -0.9,19 | 52 | Sample size 8 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.48%(63%)
Daily Trend: %
Up Forces: 16.06(hourly_sma_20 1.52%)
Down Forces: 15.56(daily_ema_20 -1.64%)
Support Levels: 15.58(weak_daily_ema_10 -1.52%)
Resistance Levels: 16.21(weak_hourly_sma_10 2.47%)
|
| | | 2 | May/7 | 12 | 15.56 | 15.58 | 16.06(0.11) | 16.27(-0.29) | 16.13(-0.63) | 15.88 | 0.8 | | 0 | 69(-3.9) | -20 | [3] | [-19] | [-24] | -27 | -371 | DR | -0.9 | OpenShort | | (2) | -17 | -25 | -26 | -20 | -0.6,38 | 52 | | 3 | May/7 | 11 | 15.56 | 15.58 | 16.04(0.14) | 16.32(0.15) | 16.23(-0.53) | 16.03 | 1.1 | | 0 | 73(-4.4) | -20 | [4] | [-10] | [-21] | 5 | -279 | DR | -0.7 | OpenShort | | (5) | -14 | -23 | -21 | -20 | -0,55 | 52 | | 4 | May/7 | 10 | 15.56 | 15.58 | 16.02(0.19) | 16.29(0.2) | 16.32(-0.31) | 16.17 | 1.5 | | 0 | 77(-2.9) | -15 | [5] | [-4] | [-16] | 34 | -171 | DR | -0.5 | OpenShort | | (5) | -8 | -12 | -16 | -20 | 0.5,71 | 52 | | 5 | May/7 | 9 | 15.56 | 15.58 | 15.99(0.2) | 16.26(0.3) | 16.37(-0.16) | 16.24 | 1.7 | | 0 | 80(-0.9) | -20 | [5] | [2] | [-13] | 52 | -75 | CR | -0.4 | HoldShort? | | (5) | -4 | -15 | -14 | -20 | 0.8,82 | 52 | | | | |
| 6 | May/6 | 15 | 15.57 | 15.52 | 15.96(0.26) | 16.21(0.32) | 16.4(-0.1) | 16.33 | 1.8 | | 1 | 81(3.6) | 15 | [7] | [5] | [-5] | 69 | -50 | CR | -0.2 | HoldShort? | | (7) | -3 | -10 | -10 | 0 | 1.1,91 | 63 | | 7 | May/6 | 14 | 15.57 | 15.52 | 15.92(0.29) | 16.16(0.36) | 16.42(0.1) | 16.39 | 1.9 | | 1 | 77(1.5) | 30 | [8] | [11] | [-2] | 82 | 39 | CR | -0.1 | OpenShort | | (8) | 3 | -10 | -6 | 20 | 1.4,97 | 63 | | 8 | May/6 | 13 | 15.57 | 15.52 | 15.87(0.25) | 16.1(0.34) | 16.4(0.78) | 16.45 | 2 | | 1 | 76(5.4) | 50 | [7] | [28] | [5] | 93 | 314 | UT | 0.2 | OpenLong | | (9) | 21 | 2 | -7 | 20 | 1.8,98 | 63 | | 9 | May/6 | 12 | 15.57 | 15.52 | 15.83(0.28) | 16.04(0.33) | 16.27(0.77) | 16.44 | 2 | | 1 | 70(6.4) | 50 | [7] | [28] | [8] | 98 | 304 | UT | 0.6 | OpenLong | | (7) | 20 | 10 | -6 | 20 | 2,98 | 63 | | 10 | May/6 | 11 | 15.57 | 15.52 | 15.79(0.31) | 15.99(0.47) | 16.15(0.78) | 16.38 | 1.9 | | 1 | 64(6.9) | 50 | [8] | [30] | [6] | 101 | 258 | UT | 0.8 | HoldLong | | (9) | 21 | -8 | 16 | 20 | 2.1,98 | 63 | | | | |
| 11 | May/6 | 10 | 15.57 | 15.52 | 15.74(0.28) | 15.92(0.51) | 16.02(0.75) | 16.43 | 2 | | 1 | 57(12.4) | 50 | [7] | [30] | [19] | 113 | 351 | UT | 1.7 | HoldLong | | (9) | 20 | 18 | 19 | 20 | 2.8,93 | 63 | | 12 | May/6 | 9 | 15.57 | 15.52 | 15.7(0.24) | 15.84(0.47) | 15.9(0.64) | 16.32 | 1.7 | | 1 | 45(15.1) | 50 | [6] | [26] | [42] | 115 | 312 | UT | 2.2 | HoldLong? | | (7) | 17 | 88 | 20 | 20 | 3.2,85 | 63 | | 13 | May/5 | 15 | 15.55 | 15.4 | 15.66(0.07) | 15.77(0.18) | 15.8(-0.1) | 15.8 | 0.6 | | -1 | 30(-1) | -15 | [2] | [1] | [-3] | 53 | -3 | CR | 0 | HoldShort? | | (2) | -3 | 0 | -6 | -19 | 1.1,75 | 52 | | 14 | May/5 | 14 | 15.55 | 15.4 | 15.65(0.06) | 15.74(0.13) | 15.82(-0.06) | 15.8 | 0.6 | | -1 | 31(1.1) | -5 | [2] | [1] | [1] | 56 | 25 | RG | -0.2 | Wait | | (2) | -2 | 5 | -11 | 13 | 1.2,76 | 52 | | 15 | May/5 | 13 | 15.55 | 15.4 | 15.64(0.09) | 15.72(0.09) | 15.83(0.15) | 15.77 | 0.5 | | -1 | 29(-0.1) | -10 | [2] | [7] | [-7] | 55 | 28 | CR | -0.5 | HoldShort | | (2) | 4 | -5 | -18 | -20 | 1.1,77 | 52 | | | | |
| 16 | May/5 | 12 | 15.55 | 15.4 | 15.63(0.16) | 15.71(0.2) | 15.81(0.2) | 15.8 | 0.6 | | -1 | 30(-1) | 10 | [4] | [10] | [-2] | 72 | 2 | CR | -0.1 | HoldShort | | (2) | 5 | -3 | -15 | 19 | 1.4,87 | 52 | | 17 | May/5 | 11 | 15.55 | 15.4 | 15.6(0.13) | 15.68(0.22) | 15.78(0.3) | 15.82 | 0.7 | | -1 | 31(-1) | -5 | [3] | [13] | [-2] | 89 | 88 | CR | 0.3 | OpenShort | | (5) | 8 | -12 | 5 | 19 | 1.8,94 | 52 | | 18 | May/5 | 10 | 15.55 | 15.4 | 15.58(0.18) | 15.65(0.22) | 15.73(0.4) | 15.89 | 0.8 | | -1 | 32(2.4) | 25 | [5] | [16] | [8] | 108 | 118 | UT | 1.2 | HoldLong | | (5) | 11 | 3 | 14 | 20 | 2.4,98 | 52 | | 19 | May/5 | 9 | 15.55 | 15.4 | 15.55(0.16) | 15.62(0.24) | 15.67(0.38) | 15.87 | 0.8 | | -1 | 29(3.2) | 40 | [4] | [15] | [23] | 116 | 147 | UT | 1.7 | HoldLong? | | (4) | 10 | 36 | 23 | 20 | 2.7,98 | 52 | | 20 | May/4 | 15 | 15.55 | 15.32 | 15.52(0.09) | 15.58(0.08) | 15.61(0.04) | 15.66 | 0.3 | | -2 | 26(-2) | -5 | [2] | [3] | [2] | 74 | 12 | RG | 0.5 | Wait? | | (4) | 1 | 0 | 8 | 13 | 1.3,91 | 40 | | | | |
| 21 | May/4 | 14 | 15.55 | 15.32 | 15.51(0.11) | 15.57(0.1) | 15.6(0.15) | 15.66 | 0.3 | | -2 | 28(0.9) | 5 | [3] | [6] | [5] | 67 | 29 | RG | 0.5 | Wait | | (4) | 4 | 12 | 4 | 6 | 1.3,84 | 40 | | 22 | May/4 | 13 | 15.55 | 15.32 | 15.49(0.05) | 15.55(-0.06) | 15.58(0.13) | 15.59 | 0.1 | | -2 | 27(0) | -5 | [1] | [3] | [4] | 46 | 41 | RG | 0.1 | Wait | | (2) | 3 | 5 | -4 | 20 | 0.9,73 | 40 | | 23 | May/4 | 12 | 15.55 | 15.32 | 15.48(0.08) | 15.56(0.02) | 15.56(-0.03) | 15.56 | 0 | | -2 | 27(-2.1) | -15 | [2] | [0] | [-0] | 49 | -36 | RG | 0 | Wait | | (2) | -1 | -3 | 4 | 0 | 0.7,81 | 40 | | 24 | May/4 | 11 | 15.55 | 15.32 | 15.47(0.14) | 15.56(-0) | 15.56(0.03) | 15.58 | 0.1 | | -2 | 29(-2.4) | -5 | [4] | [2] | [-1] | 55 | -60 | CR | 0.2 | HoldShort | | (4) | 1 | -7 | 6 | 0 | 0.9,82 | 40 | | 25 | May/4 | 10 | 15.55 | 15.32 | 15.45(0.15) | 15.56(0.09) | 15.56(0.19) | 15.62 | 0.2 | | -2 | 32(-1.4) | 15 | [4] | [8] | [6] | 58 | 6 | UT | 0.5 | OpenLong | | (4) | 5 | 16 | 1 | 6 | 1.3,75 | 40 | | | | |
| 26 | May/4 | 9 | 15.55 | 15.32 | 15.43(0.16) | 15.55(0.12) | 15.56(-0) | 15.53 | -0 | | -2 | 33(-3.4) | 5 | [4] | [3] | [-1] | 38 | -97 | CR | 0 | HoldShort? | | (4) | 0 | 5 | -4 | -20 | 0.7,70 | 40 | | 27 | May/1 | 15 | 15.54 | 15.3 | 15.41(0.15) | 15.53(0.11) | 15.53(-0.18) | 15.5 | -0.1 | | -3 | 36(-2.3) | -20 | [4] | [-2] | [-7] | 37 | -134 | DR | -0.2 | OpenShort? | | (4) | -5 | -14 | -6 | -19 | 0.6,72 | 40 | | 28 | May/1 | 14 | 15.54 | 15.3 | 15.39(0.15) | 15.51(0.14) | 15.56(0.07) | 15.58 | 0.1 | | -3 | 39(0.5) | -5 | [4] | [5] | [0] | 54 | -10 | RG | 0.1 | Wait | | (4) | 2 | 7 | -4 | -19 | 1.2,74 | 40 | | 29 | May/1 | 13 | 15.54 | 15.3 | 15.37(0.13) | 15.49(0.15) | 15.55(-0.1) | 15.54 | 0 | | -3 | 38(0.2) | -5 | [3] | [0] | [1] | 49 | -43 | RG | -0.1 | Wait | | (4) | -3 | 7 | -17 | 13 | 1.1,71 | 40 | | 30 | May/1 | 12 | 15.54 | 15.3 | 15.35(0.09) | 15.47(0.17) | 15.57(0.05) | 15.5 | -0.1 | | -3 | 38(0.3) | -20 | [2] | [4] | [-6] | 54 | 22 | CR | -0.5 | HoldShort | | (4) | 1 | -5 | -13 | -20 | 1,79 | 40 | | | | |
| 31 | May/1 | 11 | 15.54 | 15.3 | 15.34(0.11) | 15.44(0.06) | 15.56(0.17) | 15.53 | -0 | | -3 | 38(1.4) | -20 | [3] | [6] | [-8] | 66 | 53 | CR | -0.2 | HoldShort | | (2) | 5 | -19 | -18 | 13 | 1.2,86 | 40 | | 32 | May/1 | 10 | 15.54 | 15.3 | 15.32(0.1) | 15.43(0.16) | 15.53(0.4) | 15.64 | 0.2 | | -3 | 36(4.7) | 5 | [3] | [13] | [13] | 100 | 214 | RG | 0.7 | Wait | | (4) | 11 | 17 | 2 | 20 | 2.2,95 | 40 | | 33 | May/1 | 9 | 15.54 | 15.3 | 15.3(0.05) | 15.41(0.21) | 15.47(0.27) | 15.54 | 0 | | -3 | 32(2.8) | -30 | [1] | [10] | [-1] | 93 | 179 | CR | 0.5 | OpenShort? | | (4) | 7 | -14 | 12 | 19 | 1.9,95 | 40 | | 34 | Apr/30 | 15 | 15.55 | 15.3 | 15.29(0.07) | 15.38(0.29) | 15.43(0.4) | 15.62 | 0.2 | | -2 | 29(6.1) | 15 | [2] | [16] | [15] | 119 | 250 | UT | 1.6 | HoldLong? | | (2) | 11 | 24 | 29 | 20 | 2.8,99 | 44 | | 35 | Apr/30 | 14 | 15.55 | 15.3 | 15.28(-0.02) | 15.34(0.22) | 15.37(0.29) | 15.48 | -0.2 | | -2 | 23(-1.8) | 0 | [-1] | [11] | [11] | 95 | 220 | UR | 1.2 | SmallShort | | (2) | 8 | 17 | 21 | 19 | 2.2,90 | 44 | | | | |
| 36 | Apr/30 | 13 | 15.55 | 15.3 | 15.28(-0.05) | 15.31(0.2) | 15.33(0.01) | 15.38 | -0.4 | | -2 | 24(-1.7) | -15 | [-1] | [3] | [7] | 58 | 122 | UR | 0.5 | SmallShort | | (-2) | 0 | 10 | 12 | 19 | 1,83 | 44 | | 37 | Apr/30 | 12 | 15.55 | 15.3 | 15.29(-0.01) | 15.28(0.13) | 15.33(-0.08) | 15.32 | -0.6 | | -2 | 26(-0.7) | -20 | [-0] | [0] | [-2] | 33 | 13 | DT | -0.1 | OpenShort | | (-2) | -2 | -3 | 8 | -20 | 0.3,75 | 44 | | 38 | Apr/30 | 11 | 15.55 | 15.3 | 15.29(-0.03) | 15.26(0.09) | 15.34(0.09) | 15.34 | -0.5 | | -2 | 27(-0.5) | -10 | [-1] | [4] | [2] | 33 | 82 | UR | 0 | SmallShort | | (0) | 2 | 3 | -2 | 13 | 0.5,70 | 44 | | 39 | Apr/30 | 10 | 15.55 | 15.3 | 15.29(-0.06) | 15.25(0.1) | 15.33(0.17) | 15.32 | -0.6 | | -2 | 27(-0.6) | -5 | [-2] | [6] | [6] | 23 | 121 | UR | -0.1 | SmallShort | | (0) | 5 | 7 | 3 | 20 | 0.3,65 | 44 | | 40 | Apr/30 | 9 | 15.55 | 15.3 | 15.3(-0.02) | 15.23(0.01) | 15.3(0.09) | 15.28 | -0.7 | | -2 | 28(-0.1) | -20 | [-1] | [3] | [-4] | 8 | 31 | RG | -0.2 | Wait? | | (-2) | 2 | -21 | 13 | 7 | -0.2,63 | 44 | | | | |
| 41 | Apr/29 | 15 | 15.55 | 15.24 | 15.3(0.04) | 15.23(0.1) | 15.29(0.4) | 15.4 | -0.4 | | -5 | 28(0.2) | -5 | [1] | [12] | [9] | 39 | 130 | RG | 1 | SmallShort? | | (0) | 11 | 2 | 30 | 20 | 0.9,66 | 39 | | 42 | Apr/29 | 14 | 15.55 | 15.24 | 15.29(0.1) | 15.21(0.04) | 15.23(0.34) | 15.39 | -0.4 | | -5 | 28(-3) | 20 | [3] | [10] | [18] | 13 | 51 | UT | 1.4 | OpenLong | | (2) | 9 | 23 | 24 | 20 | 0.9,40 | 39 | | 43 | Apr/29 | 13 | 15.55 | 15.24 | 15.28(0.08) | 15.2(-0.05) | 15.18(0.09) | 15.26 | -0.7 | | -5 | 31(-1.1) | 5 | [2] | [2] | [8] | -31 | -66 | RG | 0.6 | Wait | | (2) | 2 | 10 | 12 | 20 | -0.2,24 | 39 | | 44 | Apr/29 | 12 | 15.55 | 15.24 | 15.27(0.04) | 15.21(-0.08) | 15.17(0.03) | 15.2 | -0.9 | | -5 | 32(-0.8) | -15 | [1] | [-0] | [1] | -50 | -84 | RG | 0.2 | Wait | | (2) | 1 | 3 | 0 | -7 | -0.5,13 | 39 | | 45 | Apr/29 | 11 | 15.55 | 15.24 | 15.26(-0.01) | 15.22(-0.25) | 15.17(-0.01) | 15.18 | -0.9 | | -5 | 33(-0.6) | 0 | [-0] | [-4] | [7] | -59 | -43 | RG | 0.1 | Wait | | (0) | -0 | 12 | -8 | 20 | -0.6,6 | 39 | | | | |
| 46 | Apr/29 | 10 | 15.55 | 15.24 | 15.26(-0.01) | 15.26(-0.23) | 15.17(-0.2) | 15.11 | -1.1 | | -5 | 33(0) | -30 | [-0] | [-9] | [-7] | -67 | -137 | DT | -0.4 | OpenShort | | (0) | -5 | -5 | -15 | -20 | -1.1,11 | 39 | | 47 | Apr/29 | 9 | 15.55 | 15.24 | 15.26(-0) | 15.3(-0.15) | 15.2(-0.19) | 15.14 | -1 | | -5 | 33(-0.1) | -35 | [0] | [-7] | [-10] | -50 | -128 | DR | -0.4 | OpenShort? | | (0) | -5 | -10 | -13 | -20 | -0.9,23 | 39 | | 48 | Apr/28 | 15 | 15.58 | 15.25 | 15.26(0) | 15.32(-0.15) | 15.23(-0.12) | 15.2 | -0.9 | | -6 | 33(0.7) | -40 | [0] | [-7] | [-3] | -36 | -70 | DR | -0.2 | OpenShort? | | (0) | -3 | 0 | -12 | -13 | -0.4,24 | 41 | | 49 | Apr/28 | 14 | 15.58 | 15.25 | 15.26(0.05) | 15.34(-0.15) | 15.25(-0.19) | 15.2 | -0.9 | | -6 | 33(-1.4) | -40 | [1] | [-8] | [-6] | -21 | -137 | DR | -0.4 | OpenShort | | (2) | -5 | -3 | -7 | -20 | -0.4,39 | 41 | | 50 | Apr/28 | 13 | 15.58 | 15.25 | 15.25(0.02) | 15.36(-0.1) | 15.28(-0.43) | 15.22 | -0.9 | | -6 | 34(-1) | -50 | [1] | [-14] | [-7] | -11 | -147 | DR | -0.4 | OpenShort | | (0) | -11 | -7 | -4 | -20 | -0.2,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|