SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $99.0000 One month high (close): $139.5000

SPXS Daily Change: -3.62% Daily StdDev 11.3% SPXS EMA_5_Trend: 0.41% 10Minute StdDev: $0.1351

Latest Price : $103.9(-3.62%)

Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.82%(34%) Avg negative next hour return: -0.66%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	12	111	106.01	10.47(-0.48)	10.46(-0.16)	10.36(-0.65)	10.23	-15.1	-5	3(-0.7)	-50	[-4]	[-9]	[-13]	-70	80	DT	-0.6	OpenShort	(-4)	-6	-3	-10	-20	-1.1,8	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.46(hourly_sma_10 2.25%) 10.47(hourly_sma_20 2.35%) 106.01(daily_ema_10 936.27%) 111(daily_ema_20 985.04%)

2	May/7	11	111	106.01	10.52(-0.42)	10.48(-0.12)	10.43(-0.46)	10.26	-15.1	-5	4(-0.3)	-50	[-4]	[-7]	[-13]	-64	49	DT	-0.7	OpenShort	(-3)	-4	-10	-23	-20	-1,11	49
3	May/7	10	111	106.01	10.56(-0.4)	10.49(0.06)	10.48(-0.32)	10.37	-15.1	-5	4(-0.4)	-50	[-4]	[-4]	[-7]	-38	129	DT	-0.4	OpenShort	(-3)	-3	6	-4	-20	-0.7,30	49
4	May/7	9	111	106.01	10.6(-0.43)	10.48(-0.04)	10.51(-0.54)	10.3	-15.1	-5	5(-0.2)	-50	[-4]	[-7]	[-24]	-41	8	DT	-0.7	OpenShort?	(-4)	-5	-30	-3	-20	-1,34	49
5	May/6	15	112.03	107.1	10.65(-0.26)	10.48(0.31)	10.57(0.2)	10.65	-14.3	-5	5(-0.1)	-20	[-2]	[2]	[8]	4	310	UR	0.2	SmallShort?	(-3)	2	8	12	20	0,54	45

6	May/6	14	112.03	107.1	10.68(-0.18)	10.45(0.25)	10.55(0.24)	10.56	-14.3	-5	5(-0.1)	-25	[-2]	[2]	[4]	-25	123	UR	0	SmallShort	(-3)	2	3	4	20	-0.3,33	45
7	May/6	13	112.03	107.1	10.7(-0.23)	10.42(0.07)	10.53(0.22)	10.52	-14.3	-5	5(-0.1)	-25	[-2]	[1]	[5]	-33	106	UR	-0	SmallShort	(-3)	2	-2	4	20	-0.5,30	45
8	May/6	12	112.03	107.1	10.72(-0.28)	10.41(0.08)	10.51(0.54)	10.54	-14.3	-5	5(0)	-25	[-3]	[4]	[7]	-32	239	UR	0.1	SmallShort	(-2)	5	-3	11	20	-0.5,31	45
9	May/6	11	112.03	107.1	10.75(-0.21)	10.4(-0.35)	10.45(0.46)	10.57	-14.3	-5	5(0)	-5	[-2]	[1]	[17]	-37	150	UR	0.3	SmallShort	(-3)	4	1	11	20	-0.5,26	45
10	May/6	10	112.03	107.1	10.77(-0.16)	10.44(-0.48)	10.4(0.52)	10.56	-14.3	-5	5(0)	5	[-1]	[1]	[20]	-44	97	UR	0.4	SmallShort	(-2)	5	10	15	20	-0.6,21	45

11	May/6	9	112.03	107.1	10.79(-0.11)	10.49(-0.71)	10.35(0.26)	10.44	-14.3	-5	5(0.1)	-10	[-1]	[-2]	[14]	-64	-143	DP	0.2	OpenShort?	(-2)	2	1	7	20	-1,11	45
12	May/5	15	113.5	107.78	10.8(-0.18)	10.57(-0.61)	10.32(0.01)	10.43	-11.3	-6	5(1.2)	-30	[-2]	[-4]	[9]	-69	-163	DP	0.3	OpenShort?	(-2)	0	14	6	20	-1,6	42
13	May/5	14	113.5	107.78	10.82(0.06)	10.64(-0.76)	10.32(-0.28)	10.27	-11.3	-6	4(-0.1)	-50	[1]	[-7]	[-9]	-89	-632	DR	-0.1	HoldShort	(-3)	-3	-4	-1	-20	-1.6,1	42
14	May/5	13	113.5	107.78	10.82(-0)	10.72(-0.81)	10.35(-1.16)	10.31	-11.3	-6	4(0)	-50	[0]	[-15]	[-8]	-84	-748	DR	-0.1	HoldShort	(1)	-10	3	-10	-20	-1.4,1	42
15	May/5	12	113.5	107.78	10.81(0.01)	10.81(-0.9)	10.47(-1.54)	10.28	-11.3	-6	4(0)	-50	[0]	[-19]	[-17]	-88	-877	DR	-0.5	HoldShort	(0)	-14	-4	-21	-20	-1.5,0	42

16	May/5	11	113.5	107.78	10.81(0.02)	10.91(-0.59)	10.63(-1.64)	10.32	-11.3	-6	4(-0.1)	-50	[0]	[-18]	[-27]	-85	-870	DR	-0.9	HoldShort	(1)	-15	-8	-37	-20	-1.4,0	42
17	May/5	10	113.5	107.78	10.81(0.16)	10.98(-0.5)	10.81(-1.29)	10.41	-11.3	-6	4(-0.2)	-50	[1]	[-15]	[-28]	-55	-846	DR	-1.1	OpenShort	(0)	-11	-1	-37	-20	-1.1,23	42
18	May/5	9	113.5	107.78	10.79(0.13)	11.04(-0.53)	10.95(-1.3)	10.42	-11.3	-6	4(-0.2)	-50	[1]	[-15]	[-41]	-25	-793	DR	-1.4	OpenShort?	(2)	-12	-41	-30	-20	-1,50	42
19	May/4	15	115.13	109.46	10.78(0.38)	11.1(-0.07)	11.09(-0.48)	10.92	-9.9	-7	4(0.4)	-40	[3]	[-5]	[-11]	27	-367	DR	-0.4	OpenShort?	(3)	-4	-14	-13	-20	0.3,69	50
20	May/4	14	115.13	109.46	10.74(0.63)	11.11(0.24)	11.14(-0.38)	11.09	-9.9	-7	4(-0.4)	-25	[6]	[-2]	[-10]	57	-389	DR	-0.1	OpenShort	(4)	-3	-8	-5	-20	0.8,87	50

21	May/4	13	115.13	109.46	10.67(0.59)	11.08(0.38)	11.18(0.33)	11.19	-9.9	-7	4(-0.2)	-5	[5]	[5]	[0]	66	-8	RG	0	Wait	(6)	3	5	-5	-9	1.1,88	50
22	May/4	12	115.13	109.46	10.61(0.65)	11.04(0.34)	11.14(0.19)	11.13	-9.9	-7	5(-0.1)	-10	[6]	[4]	[-3]	66	-107	CR	-0	HoldShort	(6)	2	0	-9	-18	1.1,88	50
23	May/4	11	115.13	109.46	10.54(0.61)	11(0.87)	11.12(0.15)	11.13	-9.9	-7	5(0)	-20	[5]	[5]	[-10]	72	-4	CR	0	HoldShort	(6)	1	-3	-3	-20	1.2,92	50
24	May/4	10	115.13	109.46	10.48(0.61)	10.91(0.89)	11.1(0.25)	11.17	-9.9	-7	5(0.1)	-10	[5]	[6]	[-5]	80	118	CR	0.1	OpenShort	(6)	2	-10	-4	-18	1.4,95	50
25	May/4	9	115.13	109.46	10.42(0.64)	10.81(0.93)	11.07(0.77)	11.29	-9.9	-7	5(0.4)	35	[6]	[11]	[20]	92	387	UT	0.5	HoldLong?	(6)	7	25	-2	20	1.8,97	50

26	May/1	15	118.19	109.88	10.35(0.37)	10.71(0.66)	10.99(0.51)	10.99	-6.4	-8	4(1.7)	-20	[3]	[8]	[-1]	82	377	CR	0	OpenShort?	(4)	5	-2	-7	9	1.4,97	43
27	May/1	14	118.19	109.88	10.31(0.17)	10.64(0.85)	10.93(0.4)	11.01	-6.4	-8	3(0.1)	-15	[2]	[7]	[5]	92	614	RG	0.2	Wait	(4)	4	-4	-2	20	1.7,99	43
28	May/1	13	118.19	109.88	10.29(0.25)	10.55(0.93)	10.89(1.7)	11.06	-6.4	-8	2(0.2)	10	[2]	[19]	[15]	98	927	RG	0.4	Wait	(3)	15	3	9	20	1.9,100	43
29	May/1	12	118.19	109.88	10.26(0.19)	10.45(0.77)	10.71(1.47)	11.02	-6.4	-8	2(0.3)	20	[2]	[16]	[21]	102	917	UT	0.9	CloseLong	(2)	13	14	12	20	2.1,99	43
30	May/1	11	118.19	109.88	10.24(0.1)	10.37(1.06)	10.56(1.2)	10.85	-6.5	-8	2(0.1)	5	[1]	[15]	[17]	97	799	RG	0.9	SmallShort	(2)	11	10	30	20	1.9,99	43

31	May/1	10	118.19	109.88	10.23(0.07)	10.26(0.83)	10.44(0.91)	10.73	-6.5	-8	2(0)	-5	[1]	[11]	[13]	71	645	RG	1	SmallShort	(1)	8	-4	20	20	1.6,81	43
32	May/1	9	118.19	109.88	10.22(0.14)	10.18(1)	10.35(1.33)	10.78	-6.5	-8	2(0.2)	15	[1]	[16]	[38]	66	749	UT	1.5	OpenLong?	(1)	12	55	20	20	1.9,68	43
33	Apr/30	15	120.92	109.73	10.21(0.03)	10.08(0.32)	10.21(0.12)	10.16	-5.6	-11	2(0.2)	-50	[0]	[1]	[-4]	8	-50	CR	-0.2	HoldShort?	(-2)	1	-8	2	-19	-0.2,63	41
34	Apr/30	14	120.92	109.73	10.21(-0.11)	10.05(0.31)	10.2(0.15)	10.25	-5.6	-11	1(0)	-40	[-1]	[1]	[8]	11	184	UR	0.2	SmallShort	(0)	1	0	11	20	0.1,58	41
35	Apr/30	13	120.92	109.73	10.22(-0.18)	10.02(0.23)	10.18(0.92)	10.25	-5.6	-11	1(-0.1)	-35	[-2]	[7]	[13]	6	439	UR	0.3	SmallShort	(-1)	8	-4	14	20	0.1,53	41

36	Apr/30	12	120.92	109.73	10.24(-0.17)	10(0.16)	10.09(0.85)	10.29	-5.6	-11	2(-0.1)	-25	[-2]	[6]	[17]	1	426	UR	0.7	SmallShort	(-2)	8	15	14	20	0.2,46	41
37	Apr/30	11	120.92	109.73	10.26(-0.22)	9.98(-0.55)	10.01(0.66)	10.12	-5.6	-11	2(0)	-20	[-2]	[1]	[24]	-21	247	UR	0.4	SmallShort	(-3)	6	4	23	20	-0.5,42	41
38	Apr/30	10	120.92	109.73	10.28(-0.31)	10.03(-0.46)	9.94(0.43)	10.08	-5.6	-11	2(0)	-50	[-3]	[-1]	[11]	-37	230	DP	0.4	OpenShort	(-2)	4	-10	17	20	-0.6,28	41
39	Apr/30	9	120.92	109.73	10.31(-0.29)	10.08(-0.32)	9.9(0.47)	10.19	-5.6	-11	2(-0.1)	-20	[-3]	[0]	[27]	-41	290	UR	0.9	SmallShort?	(-3)	4	39	19	20	-0.4,19	41
40	Apr/29	15	124.68	111.3	10.34(-0.5)	10.11(-0.86)	9.85(-0.58)	9.77	-5	-12	2(0.3)	-50	[-5]	[-12]	[-11]	-90	-196	DT	-0.2	HoldShort?	(-4)	-5	-10	3	-20	-1.7,3	36

41	Apr/29	14	124.68	111.3	10.39(-0.61)	10.2(-0.68)	9.91(-0.54)	9.88	-5	-12	1(-0.1)	-50	[-5]	[-11]	[-3]	-87	-25	DT	-0.1	HoldShort	(-4)	-5	6	3	-20	-1.6,3	36
42	Apr/29	13	124.68	111.3	10.45(-0.7)	10.27(-0.59)	9.96(-1.64)	9.81	-5	-12	2(0)	-50	[-6]	[-21]	[-16]	-98	-312	DT	-0.4	HoldShort	(-6)	-15	-3	-6	-20	-1.9,0	36
43	Apr/29	12	124.68	111.3	10.52(-0.77)	10.33(-0.36)	10.13(-1.22)	9.84	-5	-12	2(0)	-50	[-7]	[-16]	[-27]	-100	-186	DT	-0.9	CloseShort	(-6)	-11	-12	-12	-20	-2,0	36
44	Apr/29	11	124.68	111.3	10.6(-0.7)	10.37(-0.51)	10.26(-1.07)	9.97	-5	-12	2(-0.1)	-50	[-6]	[-15]	[-15]	-95	-158	DT	-0.8	HoldShort	(-7)	-10	-6	-25	-20	-1.8,0	36
45	Apr/29	10	124.68	111.3	10.68(-0.66)	10.42(-0.56)	10.37(-1.12)	10.04	-5	-12	2(-0.1)	-50	[-6]	[-16]	[-19]	-80	-223	DT	-0.9	HoldShort	(-6)	-10	-11	-13	-20	-1.8,15	36

46	Apr/29	9	124.68	111.3	10.75(-0.61)	10.48(-0.48)	10.49(-0.82)	10.16	-5	-12	2(0)	-50	[-5]	[-13]	[-22]	-63	-152	DT	-0.9	OpenShort?	(-6)	-7	-39	-8	-20	-1.5,25	36
47	Apr/28	15	127.68	113.37	10.82(-0.34)	10.48(0)	10.58(0.41)	10.62	-5.1	-11	2(-0.1)	-50	[-3]	[2]	[9]	-20	251	UR	0.1	SmallShort?	(-4)	4	11	7	20	-0.5,43	33
48	Apr/28	14	127.68	113.37	10.86(-0.42)	10.53(-0.17)	10.54(0.59)	10.49	-5.1	-11	2(0)	-50	[-4]	[3]	[-5]	-41	225	RG	-0.1	Wait	(-4)	5	-4	-14	-10	-0.9,32	33
49	Apr/28	13	127.68	113.37	10.91(-0.35)	10.55(-0.17)	10.48(0.04)	10.54	-5.1	-11	2(0)	-50	[-3]	[-2]	[-2]	-40	14	DT	0.1	OpenShort	(-4)	0	-8	-13	20	-0.9,33	33
50	Apr/28	12	127.68	113.37	10.95(-0.32)	10.57(-0.15)	10.48(0.1)	10.63	-5.1	-11	2(0)	-50	[-3]	[-1]	[6]	-42	53	DP	0.4	OpenShort	(-3)	1	3	-14	20	-0.8,28	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI