|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $14.4600 One month high (close): $17.5300
CGC Daily Change: 0.52% Daily StdDev 5.78% CGC EMA_5_Trend: -0.7% 10Minute StdDev: $0.234
Latest Price : $15.44(0.52%) | Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 15.49 | 16.02 | 15.65(0.07) | (-0) | 15.5(0.36) | 15.69 | 0.2 | | 5 | 29(0) | 50 | [1] | [7] | [15] | -9 | 53 | UT | 0.8 | OpenLong | | (2) | 6 | 8 | 20 | 20 | 0.2,36 | 55 | Sample size 4 Avg positive next hour return: 1.21%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 16.02(daily_ema_10 2.1%)
Down Forces:
Support Levels: 15.65(hourly_sma_20 -0.25%) 15.49(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 15.49 | 16.02 | 15.65(-0) | 15.48(-0.13) | 15.44(0.25) | 15.62 | 0.2 | | 5 | 29(0) | 50 | [-0] | [4] | [19] | -35 | 53 | UR | 0.8 | SmallShort | | (1) | 4 | 35 | 14 | 20 | -0.1,18 | 55 | | 3 | May/7 | 10 | 15.49 | 16.02 | 15.64(-0.1) | 15.5(-0.38) | 15.4(-0.17) | 15.31 | -0.2 | | 5 | 29(1.3) | 15 | [-2] | [-6] | [-6] | -80 | -152 | RG | -0.4 | Wait | | (-2) | -3 | -18 | -1 | 0 | -1.4,5 | 55 | | 4 | May/7 | 9 | 15.49 | 16.02 | 15.66(-0.08) | 15.56(-0.25) | 15.43(0.02) | 15.47 | -0 | | 5 | 28(0.2) | 30 | [-1] | [-2] | [2] | -68 | -34 | RG | 0.2 | Wait? | | (-1) | 0 | 6 | 0 | 7 | -0.9,5 | 55 | | 5 | May/6 | 15 | 15.46 | 15.98 | 15.67(-0.14) | 15.6(-0.38) | 15.43(-0.18) | 15.42 | -0 | | 5 | 27(-2.7) | 25 | [-2] | [-7] | [3] | -76 | -68 | RG | -0 | Wait? | | (-2) | -3 | 3 | -8 | 20 | -1.1,2 | 60 | | | | |
| 6 | May/6 | 14 | 15.46 | 15.98 | 15.69(0.08) | 15.66(-0.31) | 15.46(-0.37) | 15.39 | -0.1 | | 5 | 30(-3.9) | 25 | [1] | [-8] | [-8] | -77 | -362 | DR | -0.3 | HoldShort | | (-2) | -6 | -1 | -16 | -20 | -1.2,3 | 60 | | 7 | May/6 | 13 | 15.46 | 15.98 | 15.68(0.15) | 15.71(-0.39) | 15.52(-0.5) | 15.4 | -0.1 | | 5 | 34(-4.2) | 25 | [3] | [-11] | [-9] | -68 | -449 | DR | -0.4 | OpenShort | | (2) | -9 | -5 | -22 | -20 | -1,7 | 60 | | 8 | May/6 | 12 | 15.46 | 15.98 | 15.66(0.18) | 15.77(-0.37) | 15.6(-0.58) | 15.44 | -0 | | 5 | 38(-4.3) | 20 | [3] | [-12] | [-12] | -52 | -461 | DR | -0.5 | OpenShort | | (2) | -10 | -5 | -27 | -20 | -0.7,16 | 60 | | 9 | May/6 | 11 | 15.46 | 15.98 | 15.63(0.18) | 15.83(-0.09) | 15.69(-0.52) | 15.48 | 0 | | 5 | 42(-1.8) | -0 | [3] | [-9] | [-21] | -30 | -404 | DR | -0.6 | OpenShort | | (3) | -9 | -11 | -26 | -20 | -0.4,30 | 60 | | 10 | May/6 | 10 | 15.46 | 15.98 | 15.6(0.14) | 15.84(0.09) | 15.77(-0.58) | 15.58 | 0.1 | | 5 | 44(-0.2) | 0 | [2] | [-8] | [-18] | -2 | -291 | DR | -0.5 | OpenShort | | (5) | -10 | -12 | -22 | -20 | -0.1,51 | 60 | | | | |
| 11 | May/6 | 9 | 15.46 | 15.98 | 15.58(0.11) | 15.83(0.2) | 15.86(-0.24) | 15.69 | 0.3 | | 5 | 44(0) | 10 | [2] | [-2] | [-13] | 28 | -96 | DR | -0.5 | OpenShort? | | (3) | -4 | -13 | -12 | -20 | 0.3,70 | 60 | | 12 | May/5 | 15 | 15.43 | 15.96 | 15.56(0.09) | 15.8(0.12) | 15.9(-0.27) | 15.81 | 0.4 | | 6 | 44(0.2) | 10 | [2] | [-2] | [-7] | 48 | 5 | DR | -0.2 | OpenShort? | | (2) | -5 | -10 | -9 | -20 | 0.7,80 | 59 | | 13 | May/5 | 14 | 15.43 | 15.96 | 15.56(-0) | 15.78(0.16) | 15.94(-0.17) | 15.9 | 0.6 | | 6 | 44(-1.1) | 15 | [-0] | [-1] | [1] | 64 | 190 | RG | -0.1 | Wait | | (2) | -3 | 1 | -0 | 12 | 0.9,91 | 59 | | 14 | May/5 | 13 | 15.43 | 15.96 | 15.55(-0.06) | 15.75(0.03) | 15.97(0.33) | 15.89 | 0.5 | | 6 | 45(-0.9) | 15 | [-1] | [6] | [-1] | 63 | 358 | RG | -0.2 | Wait | | (0) | 6 | -14 | -0 | 20 | 0.9,90 | 59 | | 15 | May/5 | 12 | 15.43 | 15.96 | 15.55(-0) | 15.74(0.1) | 15.92(0.82) | 16.02 | 0.7 | | 6 | 46(-1.4) | 40 | [-0] | [16] | [14] | 75 | 501 | UR | 0.3 | SmallShort | | (-1) | 14 | 15 | 12 | 20 | 1.2,95 | 59 | | | | |
| 16 | May/5 | 11 | 15.43 | 15.96 | 15.56(-0.11) | 15.72(0.47) | 15.79(0.58) | 15.88 | 0.5 | | 6 | 48(-7) | 10 | [-2] | [14] | [-4] | 65 | 462 | RG | 0.2 | Wait | | (0) | 10 | -16 | 20 | -19 | 0.8,95 | 59 | | 17 | May/5 | 10 | 15.43 | 15.96 | 15.58(-0.19) | 15.65(0.69) | 15.7(0.52) | 16.03 | 0.7 | | 6 | 55(-5.9) | 10 | [-3] | [15] | [7] | 64 | 599 | UR | 0.7 | SmallShort | | (-1) | 9 | 1 | 26 | 20 | 1,89 | 59 | | 18 | May/5 | 9 | 15.43 | 15.96 | 15.61(-0.23) | 15.54(0.69) | 15.62(0.5) | 16.02 | 0.7 | | 6 | 61(-5.3) | 45 | [-4] | [14] | [23] | 40 | 604 | UR | 0.8 | SmallShort? | | (-5) | 9 | 42 | 19 | 20 | 0.8,70 | 59 | | 19 | May/4 | 15 | 15.36 | 15.9 | 15.65(-0.33) | 15.43(0.46) | 15.54(-0.21) | 15.64 | 0.3 | | 7 | 66(-6.2) | 15 | [-6] | [-0] | [8] | 6 | 260 | UR | 0.2 | SmallShort? | | (-7) | -4 | 28 | 4 | -20 | -0,56 | 54 | | 20 | May/4 | 14 | 15.36 | 15.9 | 15.7(-0.55) | 15.36(0.19) | 15.57(-0.56) | 15.39 | 0 | | 7 | 72(-6.3) | -15 | [-9] | [-9] | [-3] | -14 | 201 | DT | -0.3 | OpenShort | | (-8) | -10 | -2 | -2 | -19 | -0.5,49 | 54 | | | | |
| 21 | May/4 | 13 | 15.36 | 15.9 | 15.79(-0.52) | 15.33(0.02) | 15.66(0.42) | 15.41 | 0.1 | | 7 | 78(-4.2) | -5 | [-9] | [6] | [-5] | -17 | 373 | RG | -0.4 | Wait | | (-10) | 7 | -26 | 1 | 20 | -0.6,48 | 54 | | 22 | May/4 | 12 | 15.36 | 15.9 | 15.87(-0.45) | 15.33(0.13) | 15.59(0.8) | 15.64 | 0.3 | | 7 | 83(-4) | 35 | [-8] | [14] | [12] | -7 | 496 | UR | 0.1 | SmallShort | | (-8) | 14 | 1 | 10 | 20 | -0.3,51 | 54 | | 23 | May/4 | 11 | 15.36 | 15.9 | 15.94(-0.46) | 15.31(-0.24) | 15.47(0.94) | 15.63 | 0.3 | | 7 | 87(-2.9) | 35 | [-8] | [13] | [14] | -8 | 486 | UR | 0.2 | SmallShort | | (-9) | 16 | -18 | 22 | 20 | -0.4,52 | 54 | | 24 | May/4 | 10 | 15.36 | 15.9 | 16.01(-0.41) | 15.35(-0.16) | 15.33(1.22) | 15.79 | 0.5 | | 7 | 89(-3.8) | 50 | [-7] | [19] | [22] | -21 | 559 | UR | 0.6 | SmallShort | | (-8) | 21 | -3 | 22 | 20 | -0.3,37 | 54 | | 25 | May/4 | 9 | 15.36 | 15.9 | 16.08(-0.4) | 15.38(-0.11) | 15.15(0.98) | 15.82 | 0.5 | | 7 | 93(-2.5) | 50 | [-7] | [15] | [49] | -36 | 470 | UR | 0.8 | SmallShort? | | (-7) | 17 | 84 | 19 | 20 | -0.3,22 | 54 | | | | |
| 26 | May/1 | 15 | 15.24 | 15.85 | 16.14(-0.64) | 15.4(-0.7) | 15(-0.4) | 15.09 | -0.2 | | 6 | 96(12.6) | 5 | [-11] | [-15] | [9] | -74 | -123 | RG | 0.1 | Wait? | | (-12) | -7 | 10 | 10 | 20 | -1.2,6 | 58 | | 27 | May/1 | 14 | 15.24 | 15.85 | 16.24(-0.58) | 15.51(-1.07) | 15.06(-0.62) | 15 | -0.2 | | 6 | 83(4.6) | -15 | [-10] | [-22] | [3] | -86 | -342 | DP | -0.1 | OpenShort | | (-12) | -11 | 8 | 7 | -7 | -1.5,2 | 58 | | 28 | May/1 | 13 | 15.24 | 15.85 | 16.33(-0.6) | 15.68(-1.12) | 15.15(-1.41) | 14.93 | -0.3 | | 6 | 79(6.1) | -40 | [-10] | [-36] | [-7] | -94 | -619 | DT | -0.3 | OpenShort | | (-11) | -24 | 6 | 5 | -20 | -1.8,1 | 58 | | 29 | May/1 | 12 | 15.24 | 15.85 | 16.43(-0.62) | 15.86(-1.15) | 15.37(-1.51) | 14.88 | -0.4 | | 6 | 72(9.2) | -45 | [-11] | [-38] | [-22] | -105 | -699 | DT | -0.7 | HoldShort | | (-11) | -26 | -27 | 4 | -20 | -2.2,0 | 58 | | 30 | May/1 | 11 | 15.24 | 15.85 | 16.53(-0.53) | 16.04(-1.25) | 15.61(-1.15) | 15.11 | -0.1 | | 6 | 63(9.1) | -40 | [-9] | [-33] | [-25] | -108 | -619 | DT | -0.8 | HoldShort | | (-11) | -20 | -31 | -4 | -20 | -2.3,0 | 58 | | | | |
| 31 | May/1 | 10 | 15.24 | 15.85 | 16.62(-0.4) | 16.24(-1.08) | 15.79(-1.05) | 15.38 | 0.1 | | 6 | 54(7.9) | -30 | [-7] | [-29] | [-16] | -108 | -613 | DT | -0.8 | HoldShort | | (-7) | -18 | -10 | -3 | -20 | -2.3,0 | 58 | | 32 | May/1 | 9 | 15.24 | 15.85 | 16.69(-0.38) | 16.42(-0.92) | 15.96(-1.48) | 15.47 | 0.2 | | 6 | 46(5.7) | -30 | [-7] | [-35] | [-36] | -117 | -719 | DT | -1.1 | HoldShort? | | (-7) | -26 | -57 | -1 | -20 | -2.7,1 | 58 | | 33 | Apr/30 | 15 | 15.18 | 15.85 | 16.75(-0.48) | 16.57(-0.66) | 16.2(-0.91) | 15.99 | 0.8 | | 8 | 41(4.3) | -15 | [-8] | [-22] | [-11] | -97 | -198 | DT | -0.5 | OpenShort? | | (-4) | -16 | -10 | 8 | -20 | -1.9,1 | 61 | | 34 | Apr/30 | 14 | 15.18 | 15.85 | 16.83(-0.37) | 16.68(-0.57) | 16.35(-0.81) | 16.08 | 0.9 | | 8 | 36(4.2) | -0 | [-6] | [-19] | [-10] | -99 | -284 | RG | -0.7 | Wait | | (-8) | -14 | 4 | -5 | -20 | -2,1 | 61 | | 35 | Apr/30 | 13 | 15.18 | 15.85 | 16.89(-0.3) | 16.78(-0.66) | 16.48(-1.29) | 16.04 | 0.8 | | 8 | 32(6.1) | -10 | [-5] | [-28] | [-23] | -115 | -523 | DT | -1.3 | HoldShort | | (-7) | -22 | -18 | -16 | -20 | -2.6,0 | 61 | | | | |
| 36 | Apr/30 | 12 | 15.18 | 15.85 | 16.94(-0.19) | 16.89(-0.53) | 16.7(-1.05) | 16.21 | 1 | | 8 | 26(5.3) | -0 | [-3] | [-22] | [-33] | -120 | -499 | RG | -1.9 | SmallLong | | (-4) | -18 | -50 | -22 | -20 | -2.8,0 | 61 | | 37 | Apr/30 | 11 | 15.18 | 15.85 | 16.97(-0.13) | 16.98(-0.06) | 16.88(-0.39) | 16.69 | 1.5 | | 8 | 21(1) | 10 | [-2] | [-6] | [-14] | -83 | -131 | RG | -0.9 | SmallLong | | (-1) | -7 | -4 | -28 | -20 | -1.3,0 | 61 | | 38 | Apr/30 | 10 | 15.18 | 15.85 | 16.99(-0.11) | 16.99(-0.05) | 16.95(-0.37) | 16.73 | 1.5 | | 8 | 20(0.8) | 20 | [-2] | [-6] | [-13] | -68 | -133 | RG | -1.1 | SmallLong | | (-1) | -6 | -2 | -22 | -20 | -1.3,15 | 61 | | 39 | Apr/30 | 9 | 15.18 | 15.85 | 17.01(-0.08) | 17(-0.12) | 17.01(-0.35) | 16.75 | 1.5 | | 8 | 19(-0.8) | 5 | [-1] | [-6] | [-21] | -54 | -156 | RG | -1.4 | SmallLong? | | (-2) | -6 | -36 | -15 | -20 | -1.4,31 | 61 | | 40 | Apr/29 | 15 | 15.06 | 15.71 | 17.02(0.11) | 17.02(0.16) | 17.07(-0.1) | 17.1 | 1.9 | | 9 | 20(-16.2) | 50 | [2] | [3] | [0] | 2 | -82 | UT | 0.2 | OpenLong? | | (0) | -2 | -2 | -1 | 12 | 0.4,42 | 66 | | | | |
| 41 | Apr/29 | 14 | 15.06 | 15.71 | 17(0.48) | 16.99(0.2) | 17.09(0.04) | 17.12 | 1.9 | | 9 | 36(-10.7) | 50 | [8] | [7] | [2] | -2 | -400 | UT | 0.1 | OpenLong | | (3) | 1 | 9 | -3 | -12 | 0.3,41 | 66 | | 42 | Apr/29 | 13 | 15.06 | 15.71 | 16.92(0.48) | 16.96(0.15) | 17.08(0.26) | 17.03 | 1.9 | | 9 | 47(-10.2) | 50 | [8] | [10] | [-1] | -8 | -348 | CR | -0.1 | HoldShort | | (8) | 5 | -3 | -11 | 17 | 0.2,37 | 66 | | 43 | Apr/29 | 12 | 15.06 | 15.71 | 16.84(0.56) | 16.93(-0.3) | 17.04(0.32) | 17.06 | 1.9 | | 9 | 57(-10.5) | 50 | [10] | [8] | [8] | 4 | -351 | UT | 0 | OpenLong | | (8) | 6 | 3 | -7 | 20 | 0.4,44 | 66 | | 44 | Apr/29 | 11 | 15.06 | 15.71 | 16.75(0.66) | 16.98(-0.18) | 16.99(0.11) | 17.03 | 1.9 | | 9 | 67(-9.1) | 50 | [12] | [6] | [-2] | 8 | -460 | CR | 0.1 | HoldShort | | (11) | 2 | -16 | -2 | 20 | 0.4,48 | 66 | | 45 | Apr/29 | 10 | 15.06 | 15.71 | 16.64(0.72) | 17.01(0.12) | 16.97(0.42) | 17.19 | 2 | | 9 | 76(-7.3) | 50 | [13] | [14] | [9] | 25 | -283 | UT | 0.3 | OpenLong | | (13) | 7 | 9 | -3 | 20 | 0.7,57 | 66 | | | | |
| 46 | Apr/29 | 9 | 15.06 | 15.71 | 16.52(0.73) | 16.99(0.15) | 16.9(0.42) | 17.1 | 1.9 | | 9 | 84(-5.3) | 50 | [13] | [14] | [8] | 26 | -274 | UT | 0.2 | OpenLong? | | (13) | 7 | 32 | -5 | -18 | 0.7,58 | 66 | | 47 | Apr/28 | 15 | 14.92 | 15.47 | 16.4(0.63) | 16.96(-0.19) | 16.83(-0.01) | 16.79 | 2 | | 8 | 89(-14.8) | 50 | [11] | [3] | [-4] | 13 | -396 | CR | -0 | HoldShort? | | (12) | -0 | -2 | -9 | -18 | 0.4,53 | 66 | | 48 | Apr/28 | 14 | 14.92 | 15.47 | 16.3(0.62) | 16.99(-0.16) | 16.83(-0.87) | 16.81 | 2 | | 8 | 104(-4.3) | 50 | [11] | [-12] | [-7] | 34 | -527 | DR | -0 | OpenShort | | (12) | -15 | -15 | 11 | -20 | 0.5,71 | 66 | | 49 | Apr/28 | 13 | 14.92 | 15.47 | 16.2(0.69) | 17.02(-0.04) | 16.98(-0.41) | 16.96 | 2.1 | | 8 | 108(-2.6) | 50 | [12] | [-3] | [6] | 41 | -321 | RG | -0 | Wait | | (12) | -7 | 13 | 14 | -6 | 0.7,73 | 66 | | 50 | Apr/28 | 12 | 14.92 | 15.47 | 16.09(0.67) | 17.03(0.13) | 17.05(-0.18) | 16.83 | 2 | | 8 | 111(-1.2) | 50 | [12] | [3] | [-5] | 40 | -256 | CR | -0.2 | HoldShort | | (12) | -3 | 8 | 13 | -20 | 0.7,72 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|