|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $53.5300 One month high (close): $75.2000
PSX Daily Change: 1.95% Daily StdDev 6.47% PSX EMA_5_Trend: 0.04% 10Minute StdDev: $1.1515
Latest Price : $73.31(1.95%) | Mon. May 11, 2020($0.8) Fri. May 8, 2020($1.4) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.3) Tue. May 5, 2020($2.5) Mon. May 4, 2020($2.4) Fri. May 1, 2020($3.6) Thu. Apr 30, 2020($1.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 64.6 | 70.06 | 74.07(-0.22) | 73.52(0.02) | 73.33(-0.25) | 73.09 | 1.3 | | 12 | 16(-1.1) | 20 | [-3] | [-2] | [-7] | -56 | 13 | RG | -0.2 | Wait? | | (-2) | -4 | -4 | -11 | -20 | -0.9,17 | 69 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.7%(62%)
Daily Trend: %
Up Forces: 73.52(hourly_sma_10 0.59%)
Down Forces:
Support Levels: 70.06(daily_ema_10 -4.15%) 64.6(daily_ema_20 -11.62%)
Resistance Levels: 74.07(weak_hourly_sma_20 1.34%)
|
| | | 2 | May/7 | 14 | 64.6 | 70.06 | 74.07(0) | 73.5(0.09) | 73.52(-0.57) | 73.26 | 1.3 | | 12 | 17(-0.1) | 40 | [0] | [-5] | [-3] | -48 | -261 | DR | -0.2 | OpenShort | | (-4) | -9 | 8 | -16 | -20 | -0.8,22 | 69 | | 3 | May/7 | 13 | 64.6 | 70.06 | 74.23(0.14) | 73.43(-0.15) | 73.52(-0) | 72.91 | 1.2 | | 12 | 17(-2.7) | 50 | [2] | [2] | [-10] | -52 | -312 | CR | -0.9 | HoldShort | | (-0) | -0 | -15 | -16 | -20 | -1.1,26 | 69 | | 4 | May/7 | 12 | 64.6 | 70.06 | 74.13(0.2) | 73.54(-0.14) | 73.94(0.1) | 73.59 | 1.3 | | 12 | 20(-2.9) | 50 | [3] | [4] | [-1] | -23 | -231 | CR | -0.3 | HoldShort | | (3) | 2 | -5 | -14 | 20 | -0.4,37 | 69 | | 5 | May/7 | 11 | 64.6 | 70.06 | 73.98(0.22) | 73.64(-0.23) | 73.87(0.23) | 73.81 | 1.4 | | 12 | 23(-2.4) | 50 | [3] | [5] | [5] | -1 | -170 | UT | -0 | OpenLong | | (4) | 4 | -5 | 8 | 20 | -0.1,52 | 69 | | | | |
| 6 | May/7 | 10 | 64.6 | 70.06 | 73.82(0.26) | 73.81(-0.27) | 73.7(0.28) | 74.02 | 1.4 | | 12 | 25(-2.5) | 50 | [4] | [6] | [-4] | -5 | -143 | CR | 0.2 | HoldShort | | (4) | 4 | -30 | 4 | 20 | 0.1,43 | 69 | | 7 | May/7 | 9 | 64.6 | 70.06 | 73.63(0.35) | 74.01(-0.02) | 73.49(0.78) | 75.38 | 1.6 | | 12 | 28(-1.4) | 50 | [5] | [16] | [32] | 18 | 97 | UT | 1 | OpenLong? | | (6) | 12 | 57 | 9 | 20 | 0.9,45 | 69 | | 8 | May/6 | 15 | 64.07 | 68.78 | 73.37(0.26) | 74.03(-0.32) | 72.92(-0.29) | 72.91 | 1.4 | | 12 | 29(-4.9) | 50 | [4] | [-3] | [-7] | -24 | -365 | DR | -0 | OpenShort? | | (3) | -5 | -7 | -8 | -20 | -0.2,31 | 74 | | 9 | May/6 | 14 | 64.07 | 68.78 | 73.18(0.49) | 74.27(-0.23) | 73.13(-0.39) | 73.23 | 1.4 | | 12 | 34(-7.7) | 50 | [8] | [-3] | [-4] | -16 | -533 | DR | 0 | OpenShort | | (5) | -6 | 6 | -9 | -20 | 0,34 | 74 | | 10 | May/6 | 13 | 64.07 | 68.78 | 72.82(0.4) | 74.44(-0.26) | 73.41(-0.68) | 72.98 | 1.4 | | 12 | 42(-4.3) | 50 | [6] | [-8] | [-9] | -8 | -505 | DR | -0.2 | OpenShort | | (9) | -11 | 0 | -17 | -20 | 0.1,40 | 74 | | | | |
| 11 | May/6 | 12 | 64.07 | 68.78 | 72.53(0.47) | 74.63(-0.44) | 73.91(-0.82) | 72.97 | 1.4 | | 12 | 46(-4.6) | 50 | [7] | [-11] | [-5] | -1 | -567 | DR | -0.3 | OpenShort | | (7) | -13 | 10 | -20 | -20 | 0.1,47 | 74 | | 12 | May/6 | 11 | 64.07 | 68.78 | 72.19(0.45) | 74.96(-0.08) | 74.52(-0.81) | 72.53 | 1.3 | | 12 | 51(-4.2) | 35 | [7] | [-8] | [-31] | 11 | -553 | DR | -0.6 | OpenShort | | (7) | -13 | -32 | -21 | -20 | 0.1,58 | 74 | | 13 | May/6 | 10 | 64.07 | 68.78 | 71.86(0.47) | 75.02(0.41) | 75.13(-0.36) | 73.96 | 1.5 | | 12 | 55(-1.7) | 45 | [7] | [2] | [-22] | 42 | -229 | CR | -0.3 | HoldShort | | (10) | -6 | -15 | -13 | -20 | 0.6,77 | 74 | | 14 | May/6 | 9 | 64.07 | 68.78 | 71.52(0.55) | 74.72(0.54) | 75.4(-0.08) | 74.63 | 1.6 | | 12 | 57(-1.1) | 50 | [9] | [8] | [-17] | 60 | -96 | CR | -0.2 | HoldShort? | | (9) | -1 | -19 | -5 | -20 | 0.9,87 | 74 | | 15 | May/5 | 15 | 63.39 | 67.47 | 71.13(0.47) | 74.32(0.66) | 75.46(0.14) | 75.48 | 1.9 | | 12 | 58(0) | 50 | [7] | [13] | [-6] | 73 | 204 | CR | 0 | HoldShort? | | (11) | 2 | -12 | -1 | -20 | 1.2,93 | 72 | | | | |
| 16 | May/5 | 14 | 63.39 | 67.47 | 70.8(0.22) | 73.83(0.78) | 75.35(-0.07) | 76.02 | 2 | | 12 | 58(2.7) | 50 | [3] | [10] | [7] | 82 | 519 | UT | 0.2 | OpenLong | | (9) | -1 | 10 | 2 | 20 | 1.5,94 | 72 | | 17 | May/5 | 13 | 63.39 | 67.47 | 70.64(0.18) | 73.26(0.74) | 75.4(0.64) | 75.55 | 2 | | 12 | 55(2.2) | 50 | [3] | [21] | [6] | 75 | 682 | UT | 0 | OpenLong | | (3) | 10 | 5 | -3 | 20 | 1.4,90 | 72 | | 18 | May/5 | 12 | 63.39 | 67.47 | 70.51(0.14) | 72.72(0.87) | 74.92(1.2) | 75.32 | 1.9 | | 12 | 53(2) | 50 | [2] | [30] | [7] | 76 | 829 | UT | 0.1 | OpenLong | | (3) | 19 | 9 | -4 | 20 | 1.5,88 | 72 | | 19 | May/5 | 11 | 63.39 | 67.47 | 70.41(0.08) | 72.09(1.25) | 74.03(1.16) | 74.94 | 1.9 | | 12 | 51(1.2) | 50 | [1] | [32] | [3] | 76 | 837 | UT | 0.3 | OpenLong | | (2) | 18 | 0 | 8 | 16 | 1.4,91 | 72 | | 20 | May/5 | 10 | 63.39 | 67.47 | 70.35(0.01) | 71.2(1.11) | 73.18(1.2) | 74.93 | 1.9 | | 12 | 50(0.3) | 50 | [0] | [31] | [3] | 84 | 919 | UT | 0.6 | HoldLong | | (2) | 19 | -30 | 21 | 20 | 1.5,96 | 72 | | | | |
| 21 | May/5 | 9 | 63.39 | 67.47 | 70.34(0.09) | 70.42(1.43) | 72.31(1.69) | 76.28 | 2.1 | | 12 | 49(1.7) | 50 | [1] | [42] | [50] | 88 | 1150 | UT | 1.3 | OpenLong? | | (2) | 26 | 72 | 25 | 20 | 1.9,90 | 72 | | 22 | May/4 | 15 | 62.46 | 65.63 | 70.28(-0.05) | 69.42(1.04) | 71.11(0.82) | 73.13 | 1.9 | | 12 | 48(-5.4) | 50 | [-1] | [25] | [32] | 53 | 649 | UR | 0.7 | SmallShort? | | (-2) | 13 | 53 | 17 | 20 | 1,78 | 63 | | 23 | May/4 | 14 | 62.46 | 65.63 | 70.32(-0.18) | 68.71(0.55) | 70.53(0.54) | 70.89 | 1.5 | | 12 | 53(-1.2) | 50 | [-3] | [16] | [11] | 20 | 373 | UR | 0.1 | SmallShort | | (-4) | 8 | 5 | 9 | 20 | 0.2,65 | 63 | | 24 | May/4 | 13 | 62.46 | 65.63 | 70.44(-0.14) | 68.33(0.58) | 70.15(1.33) | 70.67 | 1.4 | | 12 | 54(-0.6) | 50 | [-2] | [29] | [11] | 12 | 472 | UR | 0.2 | SmallShort | | (-3) | 21 | 1 | 13 | 20 | 0.1,59 | 63 | | 25 | May/4 | 12 | 62.46 | 65.63 | 70.54(-0.15) | 67.94(0.27) | 69.23(1.02) | 70.61 | 1.4 | | 12 | 55(-0.7) | 50 | [-2] | [21] | [23] | 3 | 386 | UR | 0.4 | SmallShort | | (-2) | 16 | 9 | 17 | 20 | 0,53 | 63 | | | | |
| 26 | May/4 | 11 | 62.46 | 65.63 | 70.64(-0.17) | 67.76(-0.39) | 68.53(1.17) | 70.24 | 1.4 | | 12 | 55(-0.4) | 50 | [-3] | [18] | [31] | -8 | 364 | UR | 0.5 | SmallShort | | (-3) | 18 | -0 | 25 | 20 | -0.1,45 | 63 | | 27 | May/4 | 10 | 62.46 | 65.63 | 70.76(-0.11) | 68.03(-0.39) | 67.74(1.29) | 70.25 | 1.4 | | 12 | 56(-0.1) | 50 | [-2] | [20] | [39] | -27 | 330 | UR | 0.8 | SmallShort | | (-3) | 20 | 31 | 17 | 20 | -0.2,28 | 63 | | 28 | May/4 | 9 | 62.46 | 65.63 | 70.84(-0.16) | 68.3(-0.63) | 66.88(0.54) | 68.98 | 1.1 | | 12 | 56(0.4) | 50 | [-3] | [7] | [44] | -49 | 14 | UR | 0.7 | SmallShort? | | (-4) | 8 | 74 | 14 | 20 | -0.6,16 | 63 | | 29 | May/1 | 15 | 61.36 | 64.07 | 70.95(-0.3) | 68.73(-1.11) | 66.52(-0.19) | 66.06 | 0.9 | | 9 | 56(2) | 15 | [-5] | [-11] | [-11] | -84 | -457 | RG | -0.1 | Wait? | | (-6) | -3 | -26 | 3 | -20 | -1.6,6 | 57 | | 30 | May/1 | 14 | 61.36 | 64.07 | 71.17(-0.01) | 69.5(-1.08) | 66.65(-0.51) | 67.11 | 1 | | 9 | 54(0.2) | 50 | [-0] | [-15] | [6] | -79 | -678 | RG | 0.2 | Wait | | (-4) | -8 | 20 | 2 | -14 | -1.4,6 | 57 | | | | |
| 31 | May/1 | 13 | 61.36 | 64.07 | 71.18(-0.07) | 70.26(-1.23) | 66.99(-1.94) | 66.3 | 0.9 | | 9 | 53(1.5) | 15 | [-1] | [-39] | [-10] | -90 | -1084 | RG | -0.2 | Wait | | (-1) | -31 | 9 | -8 | -20 | -1.7,3 | 57 | | 32 | May/1 | 12 | 61.36 | 64.07 | 71.23(-0.07) | 71.13(-1.11) | 68.32(-2) | 65.95 | 0.8 | | 9 | 52(1.5) | 15 | [-1] | [-39] | [-37] | -93 | -1152 | RG | -0.8 | SmallLong | | (-2) | -32 | -30 | -24 | -20 | -1.8,2 | 57 | | 33 | May/1 | 11 | 61.36 | 64.07 | 71.28(0.02) | 71.93(-0.86) | 69.71(-1.74) | 67.17 | 1.1 | | 9 | 50(-0.4) | 20 | [0] | [-33] | [-26] | -86 | -1016 | DR | -0.9 | HoldShort | | (1) | -28 | 12 | -40 | -20 | -1.5,2 | 57 | | 34 | May/1 | 10 | 61.36 | 64.07 | 71.26(0.03) | 72.56(-0.79) | 70.95(-1.94) | 66.7 | 1 | | 9 | 51(-0.8) | 20 | [1] | [-35] | [-55] | -66 | -1130 | DR | -1.5 | OpenShort | | (-0) | -31 | -52 | -38 | -20 | -1.6,24 | 57 | | 35 | May/1 | 9 | 61.36 | 64.07 | 71.24(0.27) | 73.14(-0.53) | 72.36(-1.59) | 68.83 | 1.4 | | 9 | 52(-4.8) | 25 | [4] | [-27] | [-60] | -22 | -979 | DR | -1.2 | OpenShort? | | (3) | -25 | -94 | -27 | -20 | -0.8,48 | 57 | | | | |
| 36 | Apr/30 | 15 | 60.64 | 63.39 | 71.05(0.53) | 73.53(0.05) | 73.53(-0.57) | 72.93 | 2.1 | | 13 | 56(-1.3) | 50 | [9] | [-1] | [-7] | 34 | -384 | DR | -0.2 | OpenShort? | | (10) | -9 | -0 | -12 | -20 | 0.6,69 | 64 | | 37 | Apr/30 | 14 | 60.64 | 63.39 | 70.67(0.65) | 73.49(0.14) | 73.95(-0.27) | 72.94 | 2.1 | | 13 | 58(-5) | 50 | [11] | [4] | [-12] | 47 | -373 | CR | -0.3 | HoldShort | | (9) | -4 | -9 | -12 | -20 | 0.7,79 | 64 | | 38 | Apr/30 | 13 | 60.64 | 63.39 | 70.21(0.73) | 73.38(0.28) | 74.15(-0.02) | 73.34 | 2.2 | | 13 | 63(-4.2) | 50 | [12] | [10] | [-10] | 59 | -260 | CR | -0.2 | HoldShort | | (12) | -0 | -9 | -10 | -20 | 0.9,86 | 64 | | 39 | Apr/30 | 12 | 60.64 | 63.39 | 69.7(0.81) | 73.18(0.48) | 74.16(0.33) | 73.75 | 2.3 | | 13 | 67(-3.1) | 50 | [13] | [18] | [-11] | 71 | -124 | CR | -0.1 | HoldShort | | (14) | 5 | -21 | -5 | -20 | 1.1,93 | 64 | | 40 | Apr/30 | 11 | 60.64 | 63.39 | 69.14(0.89) | 72.83(1.02) | 73.92(0.53) | 74.68 | 2.5 | | 13 | 70(-0.7) | 50 | [14] | [25] | [-5] | 83 | 66 | CR | 0.2 | OpenShort | | (16) | 9 | -9 | -1 | -20 | 1.4,98 | 64 | | | | |
| 41 | Apr/30 | 10 | 60.64 | 63.39 | 68.53(0.97) | 72.09(1.08) | 73.53(0.69) | 75.06 | 2.5 | | 13 | 71(0.8) | 50 | [16] | [29] | [14] | 90 | 186 | UT | 0.4 | HoldLong | | (16) | 11 | 26 | 1 | 20 | 1.6,100 | 64 | | 42 | Apr/30 | 9 | 60.64 | 63.39 | 67.87(0.93) | 71.32(0.99) | 73.03(0.56) | 73.92 | 2.3 | | 13 | 70(0.2) | 50 | [15] | [26] | [7] | 87 | 126 | UT | 0.2 | HoldLong? | | (16) | 9 | 12 | -2 | 20 | 1.5,99 | 64 | | 43 | Apr/29 | 15 | 59.44 | 61.4 | 67.24(0.96) | 70.62(0.93) | 72.62(0.6) | 73.41 | 2.6 | | 11 | 70(-4) | 50 | [16] | [26] | [12] | 87 | 138 | UT | 0.2 | HoldLong? | | (16) | 10 | 21 | -4 | 20 | 1.5,99 | 60 | | 44 | Apr/29 | 14 | 59.44 | 61.4 | 66.6(0.88) | 69.97(0.92) | 72.19(0.62) | 72.51 | 2.4 | | 11 | 74(1.2) | 50 | [14] | [26] | [2] | 87 | 192 | UT | 0.1 | OpenLong | | (16) | 10 | -5 | -4 | 20 | 1.5,99 | 60 | | 45 | Apr/29 | 13 | 59.44 | 61.4 | 66.02(0.88) | 69.34(1.12) | 71.74(1.53) | 72.74 | 2.5 | | 11 | 72(3.3) | 50 | [14] | [42] | [10] | 93 | 543 | UT | 0.3 | OpenLong | | (16) | 25 | 4 | -3 | 20 | 1.7,100 | 60 | | | | |
| 46 | Apr/29 | 12 | 59.44 | 61.4 | 65.44(0.92) | 68.57(1.05) | 70.66(1.5) | 72.57 | 2.4 | | 11 | 69(4.4) | 50 | [15] | [41] | [19] | 98 | 565 | UT | 0.5 | OpenLong | | (15) | 24 | 16 | -2 | 20 | 1.9,100 | 60 | | 47 | Apr/29 | 11 | 59.44 | 61.4 | 64.84(0.92) | 67.86(1.23) | 69.62(1.45) | 71.87 | 2.3 | | 11 | 65(4.5) | 50 | [15] | [42] | [18] | 100 | 543 | UT | 0.6 | HoldLong | | (16) | 23 | 15 | 3 | 20 | 2,100 | 60 | | 48 | Apr/29 | 10 | 59.44 | 61.4 | 64.25(0.89) | 67.04(1.23) | 68.63(1.29) | 71.24 | 2.2 | | 11 | 60(5.5) | 50 | [14] | [39] | [27] | 103 | 541 | UT | 0.8 | HoldLong | | (15) | 21 | 23 | 34 | 20 | 2.1,100 | 60 | | 49 | Apr/29 | 9 | 59.44 | 61.4 | 63.69(0.8) | 66.22(1.17) | 67.75(1.23) | 70.29 | 2 | | 11 | 55(6.2) | 50 | [13] | [37] | [45] | 105 | 562 | UT | 0.9 | HoldLong? | | (14) | 20 | 74 | 35 | 20 | 2.2,100 | 60 | | 50 | Apr/28 | 15 | 58.4 | 59.59 | 63.19(0.52) | 65.45(0.74) | 66.93(0.68) | 67.32 | 2 | | 7 | 49(-7.7) | 50 | [8] | [21] | [8] | 90 | 310 | UT | 0.1 | HoldLong? | | (10) | 11 | -1 | 30 | 20 | 1.6,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|