|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $47.5300 One month high (close): $54.6200
PEG Daily Change: -0.48% Daily StdDev 4.07% PEG EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $47.82(-0.48%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.9
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 51.05 | 50.16 | 48.95(-0.2) | 48.36(-0.15) | 48.23(-0.16) | 47.96 | -1.8 | | -5 | 43(2.2) | -40 | [-5] | [-8] | [-5] | -85 | -44 | DT | -0.4 | OpenShort? | | (-5) | -4 | -7 | -3 | -20 | -1.4,0 | 27 | Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.36(hourly_sma_10 0.83%) 48.95(hourly_sma_20 2.06%) 50.16(daily_ema_10 4.59%) 51.05(daily_ema_20 6.44%)
|
| | | 2 | May/7 | 14 | 51.05 | 50.16 | 49.05(-0.1) | 48.43(-0.14) | 48.31(-0.12) | 48.1 | -1.7 | | -5 | 41(1.9) | -25 | [-3] | [-7] | [-5] | -83 | -118 | DT | -0.3 | OpenShort | | (-5) | -3 | -12 | -1 | -12 | -1.4,2 | 27 | | 3 | May/7 | 13 | 51.05 | 50.16 | 49.1(-0.05) | 48.5(-0.15) | 48.37(-0.01) | 48.32 | -1.6 | | -5 | 39(1) | -25 | [-1] | [-4] | [-1] | -78 | -112 | DT | -0.1 | HoldShort | | (-2) | -0 | -5 | 2 | 6 | -1.2,2 | 27 | | 4 | May/7 | 12 | 51.05 | 50.16 | 49.13(-0.02) | 48.57(-0.18) | 48.38(-0.09) | 48.42 | -1.6 | | -5 | 38(0.5) | -15 | [-1] | [-6] | [3] | -76 | -144 | DP | 0.1 | OpenShort | | (-1) | -2 | 3 | 2 | 17 | -1.1,2 | 27 | | 5 | May/7 | 11 | 51.05 | 50.16 | 49.14(-0.03) | 48.66(-0.33) | 48.42(-0.13) | 48.36 | -1.6 | | -5 | 37(1) | -20 | [-1] | [-9] | [2] | -79 | -164 | DP | -0.1 | OpenShort | | (-1) | -3 | 1 | 1 | 20 | -1.2,1 | 27 | | | | |
| 6 | May/7 | 10 | 51.05 | 50.16 | 49.15(-0.04) | 48.82(-0.37) | 48.49(-0.13) | 48.34 | -1.6 | | -5 | 36(-0.1) | -25 | [-1] | [-9] | [-1] | -83 | -152 | DT | -0.2 | HoldShort | | (-1) | -3 | -3 | -4 | 8 | -1.3,0 | 27 | | 7 | May/7 | 9 | 51.05 | 50.16 | 49.15(0) | 49(-0.33) | 48.56(-0.14) | 48.39 | -1.6 | | -5 | 36(0.7) | -20 | [0] | [-9] | [-1] | -83 | -196 | DR | -0.3 | HoldShort? | | (-1) | -3 | 1 | -4 | -10 | -1.3,0 | 27 | | 8 | May/6 | 15 | 51.23 | 50.45 | 49.17(-0.02) | 49.16(-0.35) | 48.63(-0.29) | 48.37 | -1.9 | | -3 | 36(-2.5) | -35 | [-1] | [-13] | [-10] | -83 | -212 | DT | -0.4 | HoldShort? | | (0) | -7 | -15 | -8 | -20 | -1.3,0 | 39 | | 9 | May/6 | 14 | 51.23 | 50.45 | 49.18(-0.08) | 49.33(-0.22) | 48.77(-0.24) | 48.66 | -1.7 | | -3 | 38(0.8) | -35 | [-2] | [-10] | [-6] | -72 | -90 | DT | -0.2 | OpenShort | | (0) | -6 | -1 | -10 | -20 | -0.9,1 | 39 | | 10 | May/6 | 13 | 51.23 | 50.45 | 49.22(-0.06) | 49.44(-0.22) | 48.89(-0.55) | 48.67 | -1.7 | | -3 | 37(0.9) | -40 | [-2] | [-18] | [-10] | -71 | -186 | DT | -0.4 | OpenShort | | (-2) | -14 | -1 | -22 | -20 | -1,4 | 39 | | | | |
| 11 | May/6 | 12 | 51.23 | 50.45 | 49.25(-0.06) | 49.55(-0.22) | 49.16(-0.59) | 48.69 | -1.7 | | -3 | 36(0.9) | -45 | [-2] | [-19] | [-11] | -58 | -194 | DT | -0.9 | OpenShort | | (-2) | -15 | -4 | -28 | -20 | -1,17 | 39 | | 12 | May/6 | 11 | 51.23 | 50.45 | 49.28(-0.07) | 49.66(-0.08) | 49.45(-0.5) | 48.76 | -1.6 | | -3 | 35(0.7) | -50 | [-2] | [-15] | [-21] | -41 | -166 | DT | -1.3 | OpenShort | | (-2) | -12 | -16 | -40 | -20 | -1,34 | 39 | | 13 | May/6 | 10 | 51.23 | 50.45 | 49.32(-0.04) | 49.7(0.04) | 49.7(-0.38) | 49.08 | -1.4 | | -3 | 35(-0.4) | -50 | [-1] | [-10] | [-15] | -5 | -102 | DT | -1.2 | OpenShort | | (-1) | -9 | -9 | -30 | -20 | -0.5,58 | 39 | | 14 | May/6 | 9 | 51.23 | 50.45 | 49.34(-0.05) | 49.68(0.12) | 49.89(-0.2) | 49.25 | -1.3 | | -3 | 35(0) | -50 | [-1] | [-5] | [-23] | 27 | -20 | DT | -1.2 | OpenShort? | | (-1) | -5 | -39 | -17 | -20 | -0.2,82 | 39 | | 15 | May/5 | 15 | 51.24 | 50.78 | 49.37(0.06) | 49.62(0.28) | 49.99(0.1) | 50.03 | -0.8 | | -1 | 35(-1.7) | -5 | [2] | [6] | [-1] | 78 | 94 | CR | 0.1 | OpenShort? | | (1) | 3 | -5 | 1 | 6 | 1.2,98 | 44 | | | | |
| 16 | May/5 | 14 | 51.24 | 50.78 | 49.34(-0.05) | 49.48(0.28) | 49.94(0.14) | 50.13 | -0.7 | | -1 | 37(-1.2) | -5 | [-1] | [7] | [6] | 85 | 244 | UR | 0.3 | SmallShort | | (2) | 4 | 6 | 8 | 20 | 1.4,100 | 44 | | 17 | May/5 | 13 | 51.24 | 50.78 | 49.36(-0.05) | 49.34(0.34) | 49.87(0.35) | 50.01 | -0.8 | | -1 | 38(-2.4) | -5 | [-1] | [13] | [4] | 77 | 266 | UR | 0.2 | SmallShort | | (-2) | 9 | -1 | 12 | 20 | 1.1,99 | 44 | | 18 | May/5 | 12 | 51.24 | 50.78 | 49.38(-0.06) | 49.17(0.28) | 49.7(0.47) | 50.02 | -0.8 | | -1 | 40(-1.3) | 10 | [-2] | [15] | [12] | 74 | 306 | UR | 0.5 | SmallShort | | (-1) | 12 | 14 | 20 | 20 | 1,99 | 44 | | 19 | May/5 | 11 | 51.24 | 50.78 | 49.41(-0.07) | 49.03(0.06) | 49.47(0.44) | 49.75 | -0.9 | | -1 | 42(-3.5) | 5 | [-2] | [11] | [12] | 62 | 245 | UR | 0.4 | SmallShort | | (-2) | 11 | -1 | 31 | 20 | 0.5,99 | 44 | | 20 | May/5 | 10 | 51.24 | 50.78 | 49.44(-0.11) | 49(0.1) | 49.25(0.46) | 49.77 | -0.9 | | -1 | 45(-5.9) | 0 | [-3] | [12] | [12] | 41 | 293 | UR | 0.7 | SmallShort | | (-2) | 11 | -1 | 30 | 20 | 0.5,78 | 44 | | | | |
| 21 | May/5 | 9 | 51.24 | 50.78 | 49.49(-0.16) | 48.95(0.11) | 49.03(0.45) | 49.79 | -0.9 | | -1 | 51(-5.5) | 10 | [-4] | [12] | [23] | 14 | 331 | UR | 0.9 | SmallShort? | | (-3) | 11 | 33 | 24 | 20 | 0.4,54 | 44 | | 22 | May/4 | 15 | 51.12 | 50.81 | 49.57(-0.22) | 48.9(-0.07) | 48.81(0.33) | 49.14 | -1.1 | | 0 | 57(-1.8) | 5 | [-5] | [5] | [10] | -31 | 205 | UR | 0.4 | SmallShort? | | (-6) | 8 | 13 | 12 | 20 | -0.5,32 | 38 | | 23 | May/4 | 14 | 51.12 | 50.81 | 49.68(-0.36) | 48.93(-0.14) | 48.65(0.11) | 48.89 | -1.2 | | 0 | 58(-5.2) | -25 | [-9] | [-2] | [7] | -50 | 223 | DP | 0.2 | OpenShort | | (-7) | 3 | 11 | 7 | 20 | -0.7,18 | 38 | | 24 | May/4 | 13 | 51.12 | 50.81 | 49.86(-0.36) | 49(-0.22) | 48.6(-0.3) | 48.68 | -1.3 | | 0 | 64(-5.7) | -30 | [-9] | [-13] | [2] | -59 | 43 | DP | 0.1 | OpenShort | | (-10) | -7 | 2 | 10 | 0 | -1,16 | 38 | | 25 | May/4 | 12 | 51.12 | 50.81 | 50.04(-0.41) | 49.11(-0.18) | 48.74(-0.28) | 48.64 | -1.4 | | 0 | 69(-3.5) | -45 | [-10] | [-12] | [-3] | -68 | 55 | DT | -0.1 | OpenShort | | (-10) | -7 | -4 | 7 | -20 | -1.1,10 | 38 | | | | |
| 26 | May/4 | 11 | 51.12 | 50.81 | 50.25(-0.39) | 49.2(-0.38) | 48.88(-0.21) | 48.72 | -1.3 | | 0 | 73(-0.2) | -25 | [-10] | [-13] | [9] | -72 | 31 | DP | -0.1 | OpenShort | | (-11) | -5 | 21 | 1 | 17 | -1.1,6 | 38 | | 27 | May/4 | 10 | 51.12 | 50.81 | 50.45(-0.38) | 49.39(-0.42) | 48.98(-0.49) | 48.31 | -1.5 | | 0 | 73(3.6) | -50 | [-9] | [-20] | [-11] | -88 | -165 | DT | -0.5 | OpenShort | | (-11) | -12 | -17 | -1 | -20 | -1.6,2 | 38 | | 28 | May/4 | 9 | 51.12 | 50.81 | 50.64(-0.33) | 49.6(-0.38) | 49.22(-0.37) | 48.63 | -1.4 | | 0 | 69(2) | -50 | [-8] | [-16] | [-17] | -88 | -169 | DT | -0.5 | OpenShort? | | (-9) | -9 | -40 | 1 | -20 | -1.6,2 | 38 | | 29 | May/1 | 15 | 50.93 | 51.09 | 50.81(-0.29) | 49.79(-0.2) | 49.4(-0.15) | 49.42 | -0.7 | | 1 | 67(15.3) | -15 | [-7] | [-9] | [2] | -75 | -19 | DP | 0 | OpenShort? | | (-7) | -4 | 6 | 4 | -8 | -1.1,3 | 45 | | 30 | May/1 | 14 | 50.93 | 51.09 | 50.96(-0.26) | 49.89(-0.29) | 49.47(-0.09) | 49.31 | -0.7 | | 1 | 52(1.9) | -15 | [-7] | [-9] | [0] | -84 | -81 | DT | -0.1 | OpenShort | | (-8) | -2 | 3 | 2 | -18 | -1.4,1 | 45 | | | | |
| 31 | May/1 | 13 | 50.93 | 51.09 | 51.09(-0.28) | 50.04(-0.39) | 49.52(-0.55) | 49.25 | -0.7 | | 1 | 50(2.7) | -35 | [-7] | [-22] | [-6] | -90 | -216 | DT | -0.2 | OpenShort | | (-7) | -14 | -13 | -1 | -18 | -1.6,0 | 45 | | 32 | May/1 | 12 | 50.93 | 51.09 | 51.23(-0.25) | 50.24(-0.37) | 49.79(-0.37) | 49.5 | -0.6 | | 1 | 48(2.6) | -25 | [-6] | [-17] | [-2] | -87 | -184 | DT | -0.3 | OpenShort | | (-6) | -9 | -2 | 5 | -20 | -1.6,3 | 45 | | 33 | May/1 | 11 | 50.93 | 51.09 | 51.36(-0.26) | 50.43(-0.58) | 49.97(-0.42) | 49.54 | -0.6 | | 1 | 45(2.3) | -35 | [-7] | [-21] | [-5] | -90 | -194 | DT | -0.4 | OpenShort | | (-7) | -10 | -12 | -4 | -4 | -1.7,3 | 45 | | 34 | May/1 | 10 | 50.93 | 51.09 | 51.49(-0.29) | 50.72(-0.49) | 50.18(-0.25) | 49.78 | -0.5 | | 1 | 43(1.7) | -20 | [-7] | [-16] | [3] | -87 | -103 | DP | -0.4 | OpenShort | | (-6) | -6 | 13 | 3 | -20 | -1.7,6 | 45 | | 35 | May/1 | 9 | 50.93 | 51.09 | 51.64(-0.33) | 50.97(-0.63) | 50.3(-0.5) | 49.52 | -0.6 | | 1 | 41(3.3) | -50 | [-8] | [-24] | [-24] | -102 | -207 | DT | -0.8 | HoldShort? | | (-8) | -12 | -55 | -2 | -20 | -2.2,3 | 45 | | | | |
| 36 | Apr/30 | 15 | 50.76 | 51.6 | 51.81(-0.26) | 51.29(-0.42) | 50.56(-0.25) | 50.63 | -0 | | 5 | 38(5.8) | 15 | [-7] | [-13] | [6] | -79 | -30 | RG | 0.1 | Wait? | | (-6) | -6 | 12 | 11 | 2 | -1.4,6 | 45 | | 37 | Apr/30 | 14 | 50.76 | 51.6 | 51.94(-0.16) | 51.5(-0.36) | 50.68(-0.4) | 50.4 | -0.1 | | 5 | 32(2.9) | 0 | [-4] | [-15] | [-9] | -96 | -240 | RG | -0.3 | Wait | | (-8) | -10 | -9 | 5 | -20 | -1.9,2 | 45 | | 38 | Apr/30 | 13 | 50.76 | 51.6 | 52.02(-0.13) | 51.69(-0.26) | 50.88(-0.75) | 50.57 | -0.1 | | 5 | 29(2.7) | 5 | [-3] | [-23] | [-6] | -96 | -340 | RG | -0.4 | Wait | | (-3) | -19 | 9 | -4 | -20 | -1.9,2 | 45 | | 39 | Apr/30 | 12 | 50.76 | 51.6 | 52.09(-0.13) | 51.82(-0.4) | 51.27(-0.7) | 50.4 | -0.1 | | 5 | 26(4.3) | -15 | [-3] | [-23] | [-17] | -113 | -368 | DT | -1.3 | HoldShort | | (-4) | -18 | -18 | -12 | -20 | -2.5,0 | 45 | | 40 | Apr/30 | 11 | 50.76 | 51.6 | 52.16(-0.12) | 52.03(-0.23) | 51.63(-0.77) | 50.77 | 0 | | 5 | 22(3.3) | -15 | [-3] | [-23] | [-24] | -110 | -342 | DT | -1.5 | HoldShort | | (-3) | -19 | -25 | -39 | -20 | -2.4,0 | 45 | | | | |
| 41 | Apr/30 | 10 | 50.76 | 51.6 | 52.22(-0.06) | 52.15(-0.15) | 52.03(-0.56) | 51.28 | 0.2 | | 5 | 19(1.4) | -5 | [-2] | [-16] | [-14] | -84 | -260 | RG | -1.5 | SmallLong | | (-2) | -14 | -6 | -28 | -20 | -1.9,14 | 45 | | 42 | Apr/30 | 9 | 50.76 | 51.6 | 52.25(-0.04) | 52.23(-0.12) | 52.32(-0.33) | 51.4 | 0.2 | | 5 | 17(-0.2) | -15 | [-1] | [-10] | [-29] | -76 | -204 | DT | -2.1 | HoldShort? | | (-1) | -8 | -52 | -35 | -20 | -1.9,22 | 45 | | 43 | Apr/29 | 15 | 50.41 | 51.75 | 52.27(0.11) | 52.29(0.05) | 52.49(0.2) | 52.48 | 0.7 | | 8 | 17(1.7) | 50 | [3] | [7] | [4] | 7 | -20 | UT | -0 | OpenLong? | | (2) | 5 | 12 | -1 | 6 | 0.5,44 | 55 | | 44 | Apr/29 | 14 | 50.41 | 51.75 | 52.21(0.08) | 52.26(-0.09) | 52.38(-0.09) | 52.23 | 0.6 | | 8 | 16(-1.9) | 40 | [2] | [-2] | [-6] | -1 | -104 | DR | -0.3 | OpenShort | | (3) | -2 | -26 | 3 | 20 | 0,49 | 55 | | 45 | Apr/29 | 13 | 50.41 | 51.75 | 52.17(0.18) | 52.31(-0.04) | 52.43(0.31) | 52.77 | 0.8 | | 8 | 18(-1.2) | 50 | [5] | [9] | [8] | 29 | 16 | UT | 0.6 | OpenLong | | (4) | 8 | 2 | 15 | 20 | 1.1,51 | 55 | | | | |
| 46 | Apr/29 | 12 | 50.41 | 51.75 | 52.08(0.18) | 52.33(-0.1) | 52.27(0.27) | 52.74 | 0.7 | | 8 | 19(-1.5) | 50 | [5] | [7] | [14] | 11 | 18 | UT | 0.8 | OpenLong | | (4) | 7 | 24 | 0 | 20 | 1.1,33 | 55 | | 47 | Apr/29 | 11 | 50.41 | 51.75 | 51.99(0.16) | 52.38(0.04) | 52.13(0.07) | 52.24 | 0.6 | | 8 | 20(-1.9) | 50 | [4] | [4] | [2] | -9 | -94 | UT | 0.2 | OpenLong | | (3) | 2 | 15 | -3 | -20 | 0.4,31 | 55 | | 48 | Apr/29 | 10 | 50.41 | 51.75 | 51.9(0.12) | 52.36(0.02) | 52.09(-0.1) | 51.93 | 0.5 | | 8 | 22(-1.5) | 30 | [3] | [-1] | [-14] | -17 | -134 | DR | -0.2 | OpenShort | | (3) | -3 | -25 | -6 | -20 | 0,33 | 55 | | 49 | Apr/29 | 9 | 50.41 | 51.75 | 51.84(0.19) | 52.35(0.11) | 52.14(-0.1) | 52.46 | 0.7 | | 8 | 24(-0.5) | 50 | [5] | [1] | [7] | 11 | -95 | UT | 0.4 | OpenLong? | | (5) | -3 | 23 | 4 | -19 | 0.8,41 | 55 | | 50 | Apr/28 | 15 | 50.05 | 51.71 | 51.74(0.11) | 52.35(-0) | 52.19(-0.38) | 51.98 | 0.6 | | 8 | 24(0.2) | 40 | [3] | [-9] | [-4] | -1 | -158 | DR | -0.3 | OpenShort? | | (4) | -10 | -3 | -0 | -20 | 0.3,42 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|