|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $49.3200 One month high (close): $56.6800
O Daily Change: 3.68% Daily StdDev 6.59% O EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $54.41(3.68%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 52.31 | 52.62 | 52.83(0.36) | 53.1(0.28) | 53.53(0.53) | 54.17 | 0.8 | | 2 | 45(-2) | 40 | [6] | [13] | [10] | 74 | 26 | UT | 0.7 | OpenLong | | (6) | 8 | 11 | 4 | 20 | 1.4,89 | 55 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.1(hourly_sma_10 -1.98%) 52.83(hourly_sma_20 -2.47%) 52.62(daily_ema_10 -2.86%) 52.31(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 52.31 | 52.62 | 52.64(0.31) | 52.95(0.25) | 53.25(0.42) | 53.8 | 0.7 | | 2 | 47(-1.4) | 50 | [5] | [11] | [13] | 67 | 21 | UT | 0.5 | OpenLong | | (5) | 6 | 17 | 13 | 20 | 1.1,89 | 55 | | 3 | May/7 | 10 | 52.31 | 52.62 | 52.48(0.24) | 52.82(0.08) | 53.03(0.27) | 53.21 | 0.4 | | 2 | 48(-1.5) | 20 | [4] | [7] | [0] | 49 | -27 | UT | 0.2 | OpenLong | | (4) | 4 | -11 | 5 | 20 | 0.7,81 | 55 | | 4 | May/7 | 9 | 52.31 | 52.62 | 52.35(0.25) | 52.78(0.11) | 52.89(0.29) | 53.58 | 0.6 | | 2 | 50(0.8) | 35 | [4] | [7] | [14] | 61 | 57 | UT | 0.6 | OpenLong? | | (5) | 4 | 21 | 8 | 20 | 1.1,83 | 55 | | 5 | May/6 | 15 | 52.23 | 52.12 | 52.22(0.17) | 52.72(-0.13) | 52.73(0.09) | 52.88 | 0.3 | | 1 | 49(-0.5) | 15 | [3] | [2] | [5] | 27 | -17 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | -2 | 20 | 0.6,62 | 58 | | | | |
| 6 | May/6 | 14 | 52.23 | 52.12 | 52.13(0.08) | 52.79(-0.12) | 52.68(0.04) | 52.76 | 0.2 | | 1 | 49(0.4) | 5 | [1] | [1] | [2] | 35 | 49 | RG | 0.1 | Wait | | (2) | 1 | 2 | -2 | 19 | 0.6,70 | 58 | | 7 | May/6 | 13 | 52.23 | 52.12 | 52.09(0.09) | 52.85(-0.07) | 52.66(0.1) | 52.7 | 0.2 | | 1 | 49(0.3) | 5 | [1] | [2] | [1] | 36 | 56 | RG | 0 | Wait | | (1) | 2 | 5 | 0 | -6 | 0.6,71 | 58 | | 8 | May/6 | 12 | 52.23 | 52.12 | 52.04(0.08) | 52.89(-0.14) | 52.61(-0.11) | 52.52 | 0.1 | | 1 | 49(0.2) | -15 | [1] | [-2] | [-4] | 34 | -13 | DR | -0.1 | OpenShort | | (1) | -2 | -9 | -1 | -15 | 0.5,71 | 58 | | 9 | May/6 | 11 | 52.23 | 52.12 | 52(0.1) | 52.97(0.4) | 52.67(-0.07) | 52.81 | 0.3 | | 1 | 48(0.7) | -5 | [2] | [3] | [-6] | 42 | 45 | CR | 0.1 | HoldShort | | (2) | -1 | 6 | 2 | -20 | 0.8,72 | 58 | | 10 | May/6 | 10 | 52.23 | 52.12 | 51.95(0.05) | 52.76(0.39) | 52.7(-0.37) | 52.62 | 0.2 | | 1 | 48(0.3) | -20 | [1] | [-2] | [-9] | 36 | -11 | DR | -0.1 | OpenShort | | (2) | -6 | -1 | -7 | -20 | 0.7,68 | 58 | | | | |
| 11 | May/6 | 9 | 52.23 | 52.12 | 51.93(0.03) | 52.56(0.44) | 52.9(-0.27) | 52.65 | 0.2 | | 1 | 47(0.2) | -15 | [1] | [-0] | [-5] | 38 | 44 | DR | -0.2 | OpenShort? | | (1) | -4 | 7 | -8 | -20 | 0.7,70 | 58 | | 12 | May/5 | 15 | 52.08 | 51.91 | 51.93(0) | 52.33(0.36) | 53.04(-0.24) | 52.43 | 0.2 | | 1 | 47(-5.3) | -25 | [0] | [-0] | [-11] | 37 | 42 | DR | -0.6 | OpenShort? | | (0) | -4 | -12 | -12 | -20 | 0.5,74 | 52 | | 13 | May/5 | 14 | 52.08 | 51.91 | 51.92(-0.18) | 52.14(0.4) | 53.17(-0.18) | 52.82 | 0.3 | | 1 | 53(-5.9) | -25 | [-3] | [0] | [-2] | 56 | 298 | DT | -0.3 | OpenShort | | (1) | -3 | -5 | -4 | 9 | 0.8,86 | 52 | | 14 | May/5 | 13 | 52.08 | 51.91 | 52.02(-0.17) | 51.93(0.42) | 53.27(0.86) | 53 | 0.4 | | 1 | 58(-4.8) | -10 | [-3] | [16] | [0] | 62 | 568 | RG | -0.2 | Wait | | (-3) | 13 | -17 | 10 | 20 | 0.7,94 | 52 | | 15 | May/5 | 12 | 52.08 | 51.91 | 52.11(-0.11) | 51.71(0.45) | 52.81(1.14) | 53.58 | 0.7 | | 1 | 63(-1.3) | 15 | [-2] | [21] | [17] | 72 | 671 | UR | 0.5 | SmallShort | | (-2) | 17 | 6 | 22 | 20 | 1,97 | 52 | | | | |
| 16 | May/5 | 11 | 52.08 | 51.91 | 52.17(-0.07) | 51.48(0.31) | 52.22(1.18) | 53.38 | 0.6 | | 1 | 65(-2.3) | 40 | [-1] | [21] | [26] | 67 | 589 | UR | 0.8 | SmallShort | | (-2) | 18 | 9 | 45 | 20 | 0.8,97 | 52 | | 17 | May/5 | 10 | 52.08 | 51.91 | 52.2(-0.13) | 51.32(0.24) | 51.61(0.97) | 53.07 | 0.4 | | 1 | 67(-2.5) | 30 | [-2] | [17] | [18] | 32 | 535 | UR | 1 | SmallShort | | (-2) | 15 | -7 | 36 | 20 | 0.6,67 | 52 | | 18 | May/5 | 9 | 52.08 | 51.91 | 52.27(-0.1) | 51.19(0.31) | 51.11(1.02) | 53.3 | 0.5 | | 1 | 69(-1) | 35 | [-2] | [18] | [50] | 6 | 546 | UR | 1.4 | SmallShort? | | (-2) | 16 | 79 | 30 | 20 | 0.7,38 | 52 | | 19 | May/4 | 15 | 51.85 | 51.71 | 52.32(-0.31) | 51.03(-0.21) | 50.59(-0.05) | 50.74 | -0.4 | | 1 | 70(4.9) | 10 | [-5] | [-3] | [3] | -67 | -12 | RG | 0.1 | Wait? | | (-6) | -1 | 5 | 6 | 0 | -1,8 | 38 | | 20 | May/4 | 14 | 51.85 | 51.71 | 52.48(-0.45) | 51.14(-0.31) | 50.62(-0.23) | 50.59 | -0.5 | | 1 | 65(-2.7) | -10 | [-7] | [-7] | [2] | -76 | 24 | DP | -0 | OpenShort | | (-5) | -4 | 7 | 3 | -10 | -1.1,2 | 38 | | | | |
| 21 | May/4 | 13 | 51.85 | 51.71 | 52.72(-0.51) | 51.3(-0.39) | 50.74(-0.57) | 50.37 | -0.6 | | 1 | 68(-2.5) | -30 | [-8] | [-13] | [-5] | -85 | -91 | DT | -0.2 | HoldShort | | (-8) | -9 | -6 | 1 | -20 | -1.4,0 | 38 | | 22 | May/4 | 12 | 51.85 | 51.71 | 52.99(-0.55) | 51.5(-0.38) | 51.03(-0.48) | 50.57 | -0.5 | | 1 | 71(-0.3) | -30 | [-8] | [-12] | [-5] | -85 | -37 | DT | -0.3 | HoldShort | | (-8) | -7 | -4 | 1 | -20 | -1.4,0 | 38 | | 23 | May/4 | 11 | 51.85 | 51.71 | 53.29(-0.5) | 51.7(-0.77) | 51.28(-0.36) | 50.71 | -0.5 | | 1 | 71(1.9) | -15 | [-8] | [-13] | [1] | -85 | -83 | DP | -0.3 | OpenShort | | (-9) | -6 | -4 | -1 | 20 | -1.4,0 | 38 | | 24 | May/4 | 10 | 51.85 | 51.71 | 53.56(-0.44) | 52.1(-0.76) | 51.47(-0.36) | 50.85 | -0.4 | | 1 | 69(2.8) | -25 | [-7] | [-13] | [-4] | -88 | -171 | DT | -0.4 | OpenShort | | (-8) | -6 | -11 | 0 | -2 | -1.6,2 | 38 | | 25 | May/4 | 9 | 51.85 | 51.71 | 53.8(-0.4) | 52.5(-0.68) | 51.66(-0.38) | 51.2 | -0.3 | | 1 | 66(3) | -25 | [-6] | [-12] | [-8] | -87 | -179 | DT | -0.3 | OpenShort? | | (-7) | -6 | -20 | 4 | -20 | -1.6,3 | 38 | | | | |
| 26 | May/1 | 15 | 51.55 | 51.75 | 54.02(-0.34) | 52.86(-0.43) | 51.86(-0.22) | 51.85 | 0.1 | | 2 | 63(14) | 0 | [-5] | [-8] | [-2] | -82 | -118 | RG | -0 | Wait? | | (-6) | -3 | 2 | 6 | -20 | -1.4,3 | 47 | | 27 | May/1 | 14 | 51.55 | 51.75 | 54.2(-0.16) | 53.09(-0.48) | 51.97(-0.28) | 51.79 | 0.1 | | 2 | 49(3.1) | 5 | [-3] | [-8] | [-4] | -89 | -350 | RG | -0.1 | Wait | | (-6) | -4 | 4 | 3 | -20 | -1.6,1 | 47 | | 28 | May/1 | 13 | 51.55 | 51.75 | 54.29(-0.19) | 53.34(-0.52) | 52.12(-1.17) | 51.65 | 0 | | 2 | 46(3.9) | -20 | [-3] | [-23] | [-11] | -98 | -592 | DT | -0.3 | OpenShort | | (-3) | -18 | -5 | -5 | -20 | -1.9,0 | 47 | | 29 | May/1 | 12 | 51.55 | 51.75 | 54.4(-0.19) | 53.62(-0.38) | 52.74(-1.12) | 51.8 | 0.1 | | 2 | 42(3.8) | -30 | [-3] | [-21] | [-19] | -100 | -570 | DT | -0.7 | HoldShort | | (-3) | -17 | -12 | -9 | -20 | -2,0 | 47 | | 30 | May/1 | 11 | 51.55 | 51.75 | 54.5(-0.13) | 53.83(-0.58) | 53.34(-0.97) | 52.2 | 0.2 | | 2 | 38(2.6) | -15 | [-2] | [-20] | [-14] | -98 | -529 | DT | -1 | OpenShort | | (-3) | -15 | -7 | -31 | -20 | -1.9,0 | 47 | | | | |
| 31 | May/1 | 10 | 51.55 | 51.75 | 54.57(-0.08) | 54.14(-0.63) | 53.86(-0.62) | 52.43 | 0.3 | | 2 | 36(2.5) | -5 | [-1] | [-14] | [-13] | -83 | -467 | RG | -1.3 | SmallLong | | (-2) | -10 | -2 | -24 | -20 | -1.9,15 | 47 | | 32 | May/1 | 9 | 51.55 | 51.75 | 54.62(-0.09) | 54.48(-0.72) | 54.2(-0.68) | 52.5 | 0.3 | | 2 | 33(3.2) | -25 | [-1] | [-16] | [-33] | -73 | -467 | DT | -1.7 | OpenShort? | | (-1) | -11 | -64 | -21 | -20 | -2.1,30 | 47 | | 33 | Apr/30 | 15 | 51.27 | 51.8 | 54.67(0.06) | 54.87(-0.26) | 54.57(0.13) | 54.75 | 1 | | 4 | 30(-4.1) | 30 | [1] | [2] | [3] | -6 | -15 | UT | 0.2 | OpenLong? | | (2) | 2 | -2 | 6 | 20 | 0.1,42 | 46 | | 34 | Apr/30 | 14 | 51.27 | 51.8 | 54.64(0.31) | 55.01(-0.15) | 54.5(0.34) | 54.81 | 1.1 | | 4 | 34(-4.3) | 50 | [5] | [7] | [1] | -10 | -194 | UT | 0.3 | OpenLong | | (1) | 5 | -0 | 3 | 6 | 0.1,38 | 46 | | 35 | Apr/30 | 13 | 51.27 | 51.8 | 54.47(0.29) | 55.09(-0.15) | 54.31(-0.21) | 54.82 | 1.1 | | 4 | 39(-4) | 50 | [5] | [-2] | [6] | -9 | -279 | RG | 0.4 | Wait | | (5) | -3 | 20 | -3 | -6 | 0.3,34 | 46 | | | | |
| 36 | Apr/30 | 12 | 51.27 | 51.8 | 54.31(0.24) | 55.17(-0.27) | 54.42(-0.63) | 54.11 | 0.9 | | 4 | 43(-3.3) | 15 | [4] | [-9] | [-11] | -23 | -431 | DR | -0.2 | OpenShort | | (4) | -10 | -8 | -12 | -20 | -0.1,30 | 46 | | 37 | Apr/30 | 11 | 51.27 | 51.8 | 54.18(0.27) | 55.32(0.17) | 54.77(-0.73) | 54.38 | 0.9 | | 4 | 46(-4.3) | 10 | [4] | [-7] | [-17] | -20 | -409 | DR | -0.3 | OpenShort | | (4) | -11 | 0 | -26 | -20 | 0.1,28 | 46 | | 38 | Apr/30 | 10 | 51.27 | 51.8 | 54.04(0.34) | 55.23(0.1) | 55.17(-0.64) | 54.37 | 0.9 | | 4 | 50(-4.6) | 25 | [5] | [-6] | [-10] | -1 | -440 | DR | -0.5 | OpenShort | | (4) | -10 | 14 | -26 | -20 | 0.2,44 | 46 | | 39 | Apr/30 | 9 | 51.27 | 51.8 | 53.86(0.33) | 55.18(0.01) | 55.52(-0.63) | 53.9 | 0.8 | | 4 | 55(-3.4) | -5 | [5] | [-7] | [-30] | 12 | -470 | DR | -0.9 | OpenShort? | | (5) | -10 | -41 | -26 | -20 | 0,62 | 46 | | 40 | Apr/29 | 15 | 50.85 | 51.27 | 53.68(0.44) | 55.18(0.32) | 55.87(-0.1) | 55.36 | 1.3 | | 3 | 58(-2) | 25 | [7] | [4] | [-10] | 58 | -151 | CR | -0.3 | HoldShort? | | (8) | -2 | -13 | -11 | -20 | 0.9,85 | 54 | | | | |
| 41 | Apr/29 | 14 | 50.85 | 51.27 | 53.44(0.53) | 55(0.46) | 55.93(0.09) | 55.82 | 1.5 | | 3 | 60(-0.6) | 30 | [8] | [8] | [-5] | 76 | -56 | CR | -0.1 | OpenShort | | (8) | 1 | -17 | -5 | 14 | 1.2,96 | 54 | | 42 | Apr/29 | 13 | 50.85 | 51.27 | 53.16(0.59) | 54.75(0.53) | 55.88(1.08) | 56.42 | 1.7 | | 3 | 61(0.5) | 50 | [9] | [24] | [10] | 90 | 296 | UT | 0.3 | HoldLong | | (10) | 17 | 8 | 0 | 20 | 1.6,100 | 54 | | 43 | Apr/29 | 12 | 50.85 | 51.27 | 52.85(0.64) | 54.46(0.37) | 55.28(0.83) | 56.12 | 1.6 | | 3 | 60(1.1) | 50 | [10] | [19] | [15] | 90 | 190 | UT | 0.4 | OpenLong | | (9) | 13 | 13 | -1 | 20 | 1.6,100 | 54 | | 44 | Apr/29 | 11 | 50.85 | 51.27 | 52.52(0.6) | 54.26(0.77) | 54.83(0.64) | 55.65 | 1.4 | | 3 | 59(1.5) | 50 | [9] | [19] | [3] | 90 | 164 | UT | 0.4 | OpenLong | | (10) | 10 | 1 | 7 | 14 | 1.6,100 | 54 | | 45 | Apr/29 | 10 | 50.85 | 51.27 | 52.2(0.58) | 53.84(0.73) | 54.48(0.74) | 55.62 | 1.4 | | 3 | 58(3.3) | 50 | [9] | [21] | [7] | 90 | 263 | UT | 0.6 | OpenLong | | (10) | 11 | 1 | 3 | 20 | 1.8,95 | 54 | | | | |
| 46 | Apr/29 | 9 | 50.85 | 51.27 | 51.9(0.57) | 53.45(0.78) | 54.08(0.85) | 55.58 | 1.4 | | 3 | 54(4.9) | 50 | [9] | [23] | [31] | 93 | 358 | UT | 0.8 | OpenLong? | | (10) | 13 | 62 | 3 | 20 | 2,93 | 54 | | 47 | Apr/28 | 15 | 50.56 | 50.84 | 51.61(0.36) | 53.04(0.37) | 53.62(-0.04) | 53.45 | 0.9 | | 0 | 49(-2.5) | 0 | [6] | [3] | [-6] | 69 | -12 | CR | -0.1 | HoldShort? | | (6) | -1 | -11 | -4 | -20 | 1.1,91 | 58 | | 48 | Apr/28 | 14 | 50.56 | 50.84 | 51.42(0.43) | 52.84(0.57) | 53.64(-0.1) | 53.84 | 1 | | 0 | 52(1.6) | 25 | [7] | [4] | [5] | 81 | 15 | UT | 0.1 | OpenLong | | (6) | -2 | -2 | 27 | 15 | 1.5,93 | 58 | | 49 | Apr/28 | 13 | 50.56 | 50.84 | 51.2(0.44) | 52.54(0.67) | 53.69(0.9) | 53.91 | 1 | | 0 | 50(3.2) | 45 | [7] | [20] | [10] | 83 | 319 | UT | 0.1 | OpenLong | | (7) | 14 | 8 | 28 | 20 | 1.7,90 | 58 | | 50 | Apr/28 | 12 | 50.56 | 50.84 | 50.98(0.39) | 52.19(0.59) | 53.21(0.74) | 53.63 | 1 | | 0 | 47(3.7) | 45 | [6] | [17] | [13] | 82 | 321 | UT | 0.3 | OpenLong | | (7) | 12 | 10 | 27 | 20 | 1.8,87 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|