|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $65.0600 One month high (close): $72.4400
NTES Daily Change: 1.55% Daily StdDev 3.81% NTES EMA_5_Trend: 0.13% 10Minute StdDev: $2.6129
Latest Price : $69.46(1.55%) | Mon. May 11, 2020($1.7) Fri. May 8, 2020($6.3) Thu. May 7, 2020($2) Wed. May 6, 2020($3.7) Tue. May 5, 2020($6.3) Mon. May 4, 2020($4.9) Fri. May 1, 2020($9.1) Thu. Apr 30, 2020($3.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 68.96 | 68.8 | 343.68(0.24) | 346.97(-0.01) | 346.18(-0.09) | 346.35 | 148.3 | | 1 | 318(-28.8) | 10 | [6] | [-0] | [-2] | 30 | -180 | DR | 0 | OpenShort | | (7) | -2 | -1 | -7 | -11 | 0.4,70 | 49 | Sample size 17 Avg positive next hour return: 0.55%(47%) Avg negative next hour return: -0.4%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.68(hourly_sma_20 -0.77%) 68.96(daily_ema_20 -80.09%) 68.8(daily_ema_10 -80.14%)
Resistance Levels: 346.97(weak_hourly_sma_10 0.18%)
|
| | | 2 | May/7 | 11 | 68.96 | 68.8 | 342.86(0.24) | 347.01(0.17) | 346.49(-0.15) | 346.41 | 148.4 | | 1 | 346(-17.2) | 5 | [6] | [0] | [-5] | 34 | -175 | DR | -0 | OpenShort | | (7) | -4 | -1 | -6 | -20 | 0.5,71 | 49 | | 3 | May/7 | 10 | 68.96 | 68.8 | 342.05(0.22) | 346.41(0.12) | 347(-0.07) | 346.55 | 148.4 | | 1 | 364(-15.6) | 10 | [6] | [2] | [-3] | 42 | -107 | CR | -0.1 | HoldShort | | (7) | -2 | 1 | -11 | -20 | 0.7,74 | 49 | | 4 | May/7 | 9 | 68.96 | 68.8 | 341.29(0.23) | 345.98(0.12) | 347.25(-0.09) | 346.36 | 148.3 | | 1 | 379(-3.8) | 15 | [6] | [1] | [-0] | 50 | -99 | UT | -0.1 | OpenLong? | | (6) | -2 | 8 | -11 | -17 | 0.7,82 | 49 | | 5 | May/6 | 15 | 68.75 | 68.71 | 340.5(0.18) | 345.57(0.11) | 347.57(-0.06) | 345.24 | 134.9 | | 1 | 383(13.6) | -15 | [5] | [1] | [-11] | 52 | -52 | CR | -0.3 | HoldShort? | | (6) | -2 | -20 | -10 | -20 | 0.7,84 | 39 | | | | |
| 6 | May/6 | 14 | 68.75 | 68.71 | 339.89(0.31) | 345.2(0.12) | 347.76(0.07) | 347.91 | 136.2 | | 1 | 369(-9.1) | 25 | [8] | [5] | [-1] | 76 | -50 | CR | 0 | OpenShort | | (6) | 2 | -8 | -4 | 20 | 1.1,98 | 39 | | 7 | May/6 | 13 | 68.75 | 68.71 | 338.85(0.33) | 344.77(0.11) | 347.52(0.49) | 348.95 | 136.7 | | 1 | 379(3.5) | 50 | [9] | [16] | [8] | 83 | 93 | UT | 0.2 | OpenLong | | (9) | 13 | 9 | 2 | 20 | 1.3,100 | 39 | | 8 | May/6 | 12 | 68.75 | 68.71 | 337.74(0.3) | 344.4(0.14) | 345.81(0.32) | 347.81 | 136.1 | | 1 | 375(8.1) | 35 | [8] | [12] | [3] | 82 | 81 | UT | 0.3 | OpenLong | | (9) | 8 | -1 | 1 | 20 | 1.3,99 | 39 | | 9 | May/6 | 11 | 68.75 | 68.71 | 336.73(0.29) | 343.93(0.56) | 344.71(0.33) | 347.96 | 136.2 | | 1 | 367(19.3) | 40 | [8] | [18] | [4] | 87 | 126 | UT | 0.4 | OpenLong | | (9) | 9 | 14 | 11 | -20 | 1.5,99 | 39 | | 10 | May/6 | 10 | 68.75 | 68.71 | 335.76(0.22) | 342.03(0.49) | 343.57(0.27) | 346.18 | 135.3 | | 1 | 348(20) | 15 | [6] | [15] | [-2] | 78 | 159 | CR | 0.4 | OpenShort | | (7) | 7 | -4 | 4 | -16 | 1.5,90 | 39 | | | | |
| 11 | May/6 | 9 | 68.75 | 68.71 | 335.01(0.17) | 340.38(0.49) | 342.64(0.18) | 346.68 | 135.6 | | 1 | 328(25.3) | 45 | [5] | [12] | [19] | 79 | 225 | UT | 0.6 | OpenLong? | | (6) | 5 | 49 | 4 | 20 | 1.7,86 | 39 | | 12 | May/5 | 15 | 68.62 | 68.84 | 334.43(0.07) | 338.71(0.3) | 342.03(-0.28) | 340.44 | 124.7 | | 0 | 302(10) | -30 | [2] | [-3] | [-8] | 55 | 44 | DR | -0.3 | OpenShort? | | (2) | -7 | -14 | -4 | -20 | 1,80 | 46 | | 13 | May/5 | 14 | 68.62 | 68.84 | 334.2(-0.02) | 337.69(0.32) | 342.98(-0.05) | 342.26 | 125.5 | | 0 | 292(0) | -20 | [-1] | [2] | [1] | 66 | 248 | UR | -0.1 | SmallShort | | (3) | -1 | -0 | -5 | 20 | 1.3,83 | 46 | | 14 | May/5 | 13 | 68.62 | 68.84 | 334.2(0) | 336.6(0.35) | 343.15(0.78) | 342.3 | 125.5 | | 0 | 292(-8.6) | 5 | [0] | [25] | [6] | 68 | 432 | UR | -0.1 | SmallShort | | (-1) | 20 | 6 | 4 | 20 | 1.3,85 | 46 | | 15 | May/5 | 12 | 68.62 | 68.84 | 334.26(-0.06) | 335.42(0.25) | 340.49(0.7) | 341.52 | 125.2 | | 0 | 301(-20) | -10 | [-2] | [21] | [3] | 68 | 454 | UR | 0.2 | SmallShort | | (-0) | 18 | -16 | 17 | 20 | 1.1,90 | 46 | | | | |
| 16 | May/5 | 11 | 68.62 | 68.84 | 334.44(-0.07) | 334.57(0.49) | 338.11(0.81) | 343.6 | 126.1 | | 0 | 321(-28.9) | 10 | [-2] | [27] | [10] | 80 | 538 | UR | 0.8 | SmallShort | | (-1) | 21 | -12 | 43 | 20 | 1.3,97 | 46 | | 17 | May/5 | 10 | 68.62 | 68.84 | 334.66(-0.09) | 332.92(0.56) | 335.4(0.9) | 345.23 | 126.9 | | 0 | 350(-22.4) | 15 | [-2] | [30] | [23] | 56 | 629 | UR | 1.3 | SmallShort | | (-1) | 24 | 16 | 36 | 20 | 1.4,71 | 46 | | 18 | May/5 | 9 | 68.62 | 68.84 | 334.97(-0.13) | 331.08(0.47) | 332.4(0.71) | 343.11 | 125.9 | | 0 | 372(-21) | 10 | [-3] | [23] | [54] | 18 | 542 | UR | 1.3 | SmallShort? | | (-3) | 19 | 114 | 23 | 20 | 1,43 | 46 | | 19 | May/4 | 15 | 68.62 | 68.95 | 335.39(-0.32) | 329.54(0.01) | 330.06(-0.09) | 328.98 | 118.9 | | 0 | 393(-17.4) | -30 | [-8] | [-5] | [-3] | -48 | 104 | DT | -0.1 | OpenShort? | | (-9) | -2 | -6 | 2 | -14 | -0.7,20 | 47 | | 20 | May/4 | 14 | 68.62 | 68.95 | 336.47(-0.32) | 329.49(-0.05) | 330.36(-0.2) | 329.66 | 119.2 | | 0 | 411(-9.6) | -25 | [-8] | [-9] | [0] | -53 | 67 | DT | -0.1 | OpenShort | | (-9) | -5 | -3 | -0 | 14 | -0.8,17 | 47 | | | | |
| 21 | May/4 | 13 | 68.62 | 68.95 | 337.55(-0.29) | 329.65(-0.15) | 331.02(0.17) | 330.03 | 119.4 | | 0 | 420(-3.5) | -15 | [-8] | [-0] | [3] | -52 | 108 | UR | -0.1 | SmallShort | | (-9) | 5 | -2 | 4 | 20 | -0.8,18 | 47 | | 22 | May/4 | 12 | 68.62 | 68.95 | 338.53(-0.27) | 330.15(-0.17) | 330.45(0.21) | 330.22 | 119.5 | | 0 | 424(-1.2) | -15 | [-7] | [0] | [0] | -55 | 70 | DT | -0 | OpenShort | | (-8) | 6 | -9 | 3 | 20 | -0.9,18 | 47 | | 23 | May/4 | 11 | 68.62 | 68.95 | 339.45(-0.26) | 330.71(-0.37) | 329.76(0.23) | 331.39 | 120 | | 0 | 425(-1.9) | 5 | [-7] | [-2] | [12] | -52 | 73 | RG | 0.2 | Wait | | (-7) | 6 | 7 | 13 | 20 | -0.9,21 | 47 | | 24 | May/4 | 10 | 68.62 | 68.95 | 340.35(-0.29) | 331.93(-0.35) | 329.01(0.12) | 330.48 | 119.6 | | 0 | 427(-0.4) | -25 | [-8] | [-5] | [-1] | -64 | 27 | DT | 0.2 | OpenShort | | (-8) | 3 | -20 | 11 | 20 | -1.1,14 | 47 | | 25 | May/4 | 9 | 68.62 | 68.95 | 341.33(-0.28) | 333.1(-0.36) | 328.63(0.11) | 332.98 | 120.7 | | 0 | 427(-2.9) | 25 | [-7] | [-5] | [24] | -64 | 61 | RG | 0.5 | Wait? | | (-7) | 3 | 47 | 13 | 20 | -0.9,9 | 47 | | | | |
| 26 | May/1 | 15 | 68.6 | 69.37 | 342.3(-0.38) | 334.32(-0.62) | 328.27(-0.48) | 327.16 | 114.9 | | 0 | 430(32.1) | -50 | [-10] | [-25] | [1] | -90 | -180 | DP | -0.1 | OpenShort? | | (-10) | -13 | 3 | 7 | -18 | -1.6,0 | 47 | | 27 | May/1 | 14 | 68.6 | 69.37 | 343.59(-0.38) | 336.39(-0.73) | 329.85(-0.55) | 326.8 | 114.8 | | 0 | 398(30) | -50 | [-10] | [-28] | [-5] | -98 | -253 | DT | -0.3 | OpenShort | | (-11) | -14 | -7 | 5 | -20 | -1.9,0 | 47 | | 28 | May/1 | 13 | 68.6 | 69.37 | 344.88(-0.37) | 338.86(-0.7) | 331.66(-0.95) | 327.66 | 115.1 | | 0 | 368(37.9) | -50 | [-10] | [-38] | [-9] | -103 | -368 | DT | -0.5 | HoldShort | | (-10) | -25 | -7 | 2 | -20 | -2.1,0 | 47 | | 29 | May/1 | 12 | 68.6 | 69.37 | 346.16(-0.35) | 341.25(-0.64) | 334.84(-0.81) | 328.56 | 115.5 | | 0 | 330(45.8) | -50 | [-9] | [-33] | [-17] | -110 | -367 | DT | -0.8 | HoldShort | | (-10) | -21 | -21 | 3 | -20 | -2.4,0 | 47 | | 30 | May/1 | 11 | 68.6 | 69.37 | 347.39(-0.32) | 343.44(-0.58) | 337.58(-0.82) | 331.19 | 116.7 | | 0 | 284(43) | -50 | [-8] | [-33] | [-22] | -113 | -353 | DT | -1 | HoldShort | | (-9) | -21 | -31 | -9 | -20 | -2.5,0 | 47 | | | | |
| 31 | May/1 | 10 | 68.6 | 69.37 | 348.52(-0.29) | 345.45(-0.42) | 340.37(-0.75) | 335.05 | 118.4 | | 0 | 241(31.2) | -50 | [-8] | [-29] | [-12] | -109 | -288 | DT | -1 | HoldShort | | (-7) | -20 | -6 | -1 | -20 | -2.5,4 | 47 | | 32 | May/1 | 9 | 68.6 | 69.37 | 349.53(-0.3) | 346.91(-0.37) | 342.93(-0.9) | 335.85 | 118.8 | | 0 | 210(20.8) | -50 | [-8] | [-32] | [-34] | -119 | -318 | DT | -1.5 | HoldShort? | | (-8) | -24 | -60 | -13 | -20 | -2.9,4 | 47 | | 33 | Apr/30 | 15 | 68.69 | 69.88 | 350.58(-0.26) | 348.2(-0.16) | 346.06(-0.46) | 343.57 | 126.7 | | 4 | 189(-8.8) | -10 | [-7] | [-16] | [-3] | -86 | -57 | DT | -0.6 | HoldShort? | | (-5) | -12 | 10 | -9 | -20 | -1.6,4 | 62 | | 34 | Apr/30 | 14 | 68.69 | 69.88 | 351.49(-0.25) | 348.76(-0.23) | 347.66(-0.47) | 342.24 | 126.1 | | 4 | 198(12.3) | -40 | [-7] | [-18] | [-18] | -105 | -128 | DT | -1.3 | HoldShort | | (-8) | -13 | -22 | -25 | -20 | -2.2,0 | 62 | | 35 | Apr/30 | 13 | 68.69 | 69.88 | 352.37(-0.21) | 349.56(-0.21) | 349.3(-0.35) | 345.13 | 127.4 | | 4 | 186(6.5) | -20 | [-6] | [-14] | [-13] | -81 | -86 | DT | -1 | OpenShort | | (-6) | -9 | -21 | -14 | -20 | -1.8,14 | 62 | | | | |
| 36 | Apr/30 | 12 | 68.69 | 69.88 | 353.1(-0.16) | 350.28(-0.15) | 350.53(-0.1) | 347.88 | 128.7 | | 4 | 179(-0.4) | -5 | [-4] | [-6] | [-11] | -58 | -18 | RG | -0.7 | Wait | | (-5) | -3 | -27 | 0 | -18 | -1.3,25 | 62 | | 37 | Apr/30 | 11 | 68.69 | 69.88 | 353.67(-0.12) | 350.79(-0.03) | 350.89(0.16) | 351.48 | 130.3 | | 4 | 180(-3.9) | 35 | [-3] | [2] | [3] | -30 | 102 | UR | 0.2 | SmallShort | | (-3) | 4 | -1 | 11 | 20 | -0.6,35 | 62 | | 38 | Apr/30 | 10 | 68.69 | 69.88 | 354.08(-0.1) | 350.91(-0.05) | 350.33(0.13) | 351.56 | 130.4 | | 4 | 184(-4.8) | 40 | [-3] | [1] | [7] | -39 | 66 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | 14 | 20 | -0.6,26 | 62 | | 39 | Apr/30 | 9 | 68.69 | 69.88 | 354.43(-0.13) | 351.08(-0.07) | 349.87(0.02) | 350.48 | 129.9 | | 4 | 188(-5) | 20 | [-3] | [-2] | [-0] | -59 | 22 | RG | 0.1 | Wait? | | (-3) | 1 | -6 | 9 | 4 | -1,16 | 62 | | 40 | Apr/29 | 15 | 68.5 | 70.21 | 354.89(-0.14) | 351.33(-0.07) | 349.82(-0.06) | 351.28 | 121.4 | | 7 | 193(5.2) | 45 | [-4] | [-3] | [6] | -64 | 25 | RG | 0.3 | Wait? | | (-3) | -2 | 12 | 5 | 13 | -0.9,9 | 68 | | | | |
| 41 | Apr/29 | 14 | 68.5 | 70.21 | 355.38(0.02) | 351.58(-0.16) | 350.03(-0.19) | 349.65 | 120.7 | | 7 | 188(-12.5) | 50 | [1] | [-6] | [1] | -81 | -228 | RG | -0.1 | Wait | | (-5) | -5 | 7 | -4 | -4 | -1.3,2 | 68 | | 42 | Apr/29 | 13 | 68.5 | 70.21 | 355.31(0.04) | 352.16(-0.23) | 350.69(-0.23) | 348.69 | 120.3 | | 7 | 201(-18.8) | 50 | [1] | [-8] | [-5] | -85 | -288 | DR | -0.4 | HoldShort | | (0) | -6 | -4 | -13 | -20 | -1.4,0 | 68 | | 43 | Apr/29 | 12 | 68.5 | 70.21 | 355.16(0.08) | 352.97(-0.35) | 351.48(-0.23) | 349.23 | 120.5 | | 7 | 220(-24.7) | 50 | [2] | [-10] | [-5] | -80 | -306 | DR | -0.4 | HoldShort | | (1) | -6 | -8 | -18 | 1 | -1.2,0 | 68 | | 44 | Apr/29 | 11 | 68.5 | 70.21 | 354.88(0.12) | 354.22(-0.27) | 352.29(-0.16) | 350.23 | 120.9 | | 7 | 244(-25.8) | 50 | [3] | [-6] | [-10] | -69 | -292 | DR | -0.4 | OpenShort | | (3) | -4 | -16 | -16 | -20 | -0.8,1 | 68 | | 45 | Apr/29 | 10 | 68.5 | 70.21 | 354.46(0.16) | 355.18(-0.21) | 352.85(-0.08) | 352.36 | 121.8 | | 7 | 270(-21.8) | 50 | [4] | [-3] | [-5] | -46 | -241 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | -16 | -11 | -0.3,12 | 68 | | | | |
| 46 | Apr/29 | 9 | 68.5 | 70.21 | 353.9(0.16) | 355.91(-0.18) | 353.13(-0.14) | 352.94 | 122.1 | | 7 | 292(-14) | 50 | [4] | [-4] | [-3] | -25 | -226 | DR | -0 | OpenShort? | | (5) | -4 | 2 | -12 | -20 | -0.1,28 | 68 | | 47 | Apr/28 | 15 | 68.18 | 70.14 | 353.34(0.13) | 356.55(-0.2) | 353.62(-0.23) | 352.65 | 116.6 | | 9 | 306(1.6) | 50 | [4] | [-7] | [-7] | -20 | -208 | DR | -0.1 | OpenShort? | | (4) | -6 | -5 | -14 | -20 | -0.1,33 | 67 | | 48 | Apr/28 | 14 | 68.18 | 70.14 | 352.87(0.14) | 357.25(-0.15) | 354.45(-0.47) | 353.28 | 116.8 | | 9 | 304(-11.3) | 35 | [4] | [-12] | [-3] | 3 | -246 | DR | -0.2 | OpenShort | | (4) | -13 | 2 | 1 | -20 | 0.1,50 | 67 | | 49 | Apr/28 | 13 | 68.18 | 70.14 | 352.36(0.15) | 357.79(-0.18) | 356.14(-0.38) | 353.04 | 116.7 | | 9 | 316(-10) | 35 | [4] | [-10] | [-6] | 11 | -225 | DR | -0.4 | OpenShort | | (4) | -10 | -5 | 4 | -20 | 0.1,58 | 67 | | 50 | Apr/28 | 12 | 68.18 | 70.14 | 351.85(0.16) | 358.45(-0.21) | 357.51(-0.33) | 353.73 | 117 | | 9 | 326(-8.7) | 25 | [4] | [-9] | [-7] | 22 | -191 | DR | -0.5 | OpenShort | | (4) | -9 | -12 | 7 | -20 | 0.2,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|