|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $245.3500 One month high (close): $283.6900
MA Daily Change: 2.21% Daily StdDev 5.19% MA EMA_5_Trend: 0.26% 10Minute StdDev: $2.5079
Latest Price : $278.47(2.21%) | Mon. May 11, 2020($0.7) Fri. May 8, 2020($1.4) Thu. May 7, 2020($2.9) Wed. May 6, 2020($1.5) Tue. May 5, 2020($4.7) Mon. May 4, 2020($2.5) Fri. May 1, 2020($3.6) Thu. Apr 30, 2020($3.2)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 264.71 | 271.25 | 275.94(0.27) | 277.11(0.25) | 279.96(0.43) | 280.04 | 1.5 | | 4 | 35(-4.8) | 50 | [5] | [13] | [1] | 76 | -6 | UT | 0 | HoldLong | | (4) | 8 | -2 | -1 | 20 | 1.2,96 | 61 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.11(hourly_sma_10 -1.05%) 275.94(hourly_sma_20 -1.46%) 271.25(daily_ema_10 -3.14%) 264.71(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 264.71 | 271.25 | 275.21(0.28) | 276.43(0.17) | 278.77(0.43) | 280.35 | 1.6 | | 4 | 40(-2.2) | 50 | [5] | [13] | [5] | 82 | 25 | UT | 0.4 | HoldLong | | (6) | 8 | -2 | 6 | 20 | 1.3,99 | 61 | | 3 | May/7 | 11 | 264.71 | 271.25 | 274.44(0.27) | 275.97(0.19) | 277.58(0.43) | 280.61 | 1.6 | | 4 | 42(0.6) | 50 | [5] | [13] | [10] | 85 | 65 | UT | 0.7 | HoldLong | | (6) | 8 | 2 | 21 | 20 | 1.4,100 | 61 | | 4 | May/7 | 10 | 264.71 | 271.25 | 273.7(0.23) | 275.46(0.18) | 276.39(0.43) | 280.37 | 1.6 | | 4 | 42(1.5) | 50 | [4] | [12] | [14] | 79 | 125 | UT | 0.9 | OpenLong | | (6) | 8 | 14 | 13 | 20 | 1.6,89 | 61 | | 5 | May/7 | 9 | 264.71 | 271.25 | 273.06(0.19) | 274.96(0.12) | 275.21(0.34) | 278.41 | 1.4 | | 4 | 40(-0.3) | 50 | [4] | [10] | [16] | 64 | 95 | UT | 0.8 | OpenLong? | | (4) | 7 | 31 | 6 | 20 | 1.3,81 | 61 | | | | |
| 6 | May/6 | 15 | 264.22 | 269.05 | 272.54(0.14) | 274.62(-0.06) | 274.27(0.07) | 274.1 | 1 | | 4 | 41(-2.3) | 30 | [3] | [2] | [-2] | 21 | -60 | CR | -0 | HoldShort? | | (2) | 1 | -2 | -7 | -0 | 0.4,61 | 65 | | 7 | May/6 | 14 | 264.22 | 269.05 | 272.15(0.11) | 274.79(-0.07) | 274.09(-0.1) | 274.39 | 1.1 | | 4 | 43(-0.5) | 15 | [2] | [-1] | [-0] | 40 | -50 | RG | 0.1 | Wait | | (3) | -2 | -2 | -1 | 5 | 0.5,77 | 65 | | 8 | May/6 | 13 | 264.22 | 269.05 | 271.85(0.13) | 274.98(-0.08) | 274.36(-0.06) | 274.68 | 1.1 | | 4 | 43(0.2) | 25 | [3] | [-0] | [1] | 46 | -40 | UT | 0.1 | OpenLong | | (2) | -1 | 2 | 0 | 8 | 0.7,78 | 65 | | 9 | May/6 | 12 | 264.22 | 269.05 | 271.51(0.1) | 275.21(-0.02) | 274.52(-0.07) | 274.46 | 1.1 | | 4 | 43(0.4) | 15 | [2] | [-0] | [-1] | 42 | -5 | DR | -0 | OpenShort | | (3) | -1 | 5 | -9 | -16 | 0.7,74 | 65 | | 10 | May/6 | 11 | 264.22 | 269.05 | 271.24(0.08) | 275.25(0.18) | 274.71(-0.1) | 273.73 | 1 | | 4 | 43(0.3) | 5 | [2] | [1] | [-6] | 42 | -10 | CR | -0.2 | HoldShort | | (2) | -2 | 4 | -8 | -20 | 0.6,77 | 65 | | | | |
| 11 | May/6 | 10 | 264.22 | 269.05 | 271.01(0.03) | 274.76(0.28) | 274.97(-0.19) | 273.18 | 0.9 | | 4 | 43(0.3) | -15 | [1] | [0] | [-15] | 45 | 5 | DR | -0.4 | OpenShort | | (2) | -4 | -19 | -8 | -20 | 0.5,82 | 65 | | 12 | May/6 | 9 | 264.22 | 269.05 | 270.94(0.07) | 273.98(0.39) | 275.49(-0.04) | 275.75 | 1.2 | | 4 | 42(1.5) | 15 | [1] | [4] | [-2] | 69 | 100 | CR | 0.1 | HoldShort? | | (2) | -1 | 2 | 0 | -20 | 1.2,89 | 65 | | 13 | May/5 | 15 | 263.52 | 267.57 | 270.74(0.08) | 272.91(0.36) | 275.61(-0.1) | 275.5 | 1.3 | | 4 | 41(-1) | 15 | [2] | [4] | [-1] | 67 | 80 | CR | -0 | HoldShort? | | (1) | -2 | 1 | -4 | -7 | 1.2,87 | 58 | | 14 | May/5 | 14 | 263.52 | 267.57 | 270.51(-0.01) | 271.94(0.29) | 275.89(0.03) | 275.43 | 1.3 | | 4 | 42(-0.8) | 10 | [-0] | [5] | [2] | 68 | 200 | UR | -0.1 | SmallShort | | (2) | 1 | 3 | -5 | 20 | 1.2,88 | 58 | | 15 | May/5 | 13 | 263.52 | 267.57 | 270.55(-0.03) | 271.16(0.26) | 275.8(0.46) | 275.02 | 1.2 | | 4 | 43(-0.3) | 15 | [-1] | [13] | [2] | 68 | 310 | UR | -0.2 | SmallShort | | (-0) | 9 | -5 | 0 | 20 | 1.1,90 | 58 | | | | |
| 16 | May/5 | 12 | 263.52 | 267.57 | 270.55(0) | 270.46(0.35) | 274.54(0.76) | 275.77 | 1.3 | | 4 | 43(0.7) | 20 | [0] | [20] | [6] | 78 | 375 | UR | 0.3 | SmallShort | | (-0) | 15 | -4 | 18 | 20 | 1.3,95 | 58 | | 17 | May/5 | 11 | 263.52 | 267.57 | 270.62(0.03) | 269.5(0.29) | 272.48(0.84) | 276.35 | 1.4 | | 4 | 42(-0.2) | 40 | [1] | [21] | [15] | 83 | 385 | UT | 1 | HoldLong | | (0) | 16 | -4 | 41 | 20 | 1.4,98 | 58 | | 18 | May/5 | 10 | 263.52 | 267.57 | 270.53(0.01) | 268.72(0.34) | 270.21(0.83) | 276.89 | 1.4 | | 4 | 42(-1.3) | 45 | [0] | [21] | [24] | 68 | 430 | UT | 1.7 | OpenLong | | (1) | 16 | 14 | 48 | 20 | 1.6,78 | 58 | | 19 | May/5 | 9 | 263.52 | 267.57 | 270.51(-0.06) | 267.81(0.22) | 267.99(0.55) | 274.95 | 1.2 | | 4 | 44(-2) | 50 | [-1] | [14] | [32] | 24 | 355 | UR | 1.7 | SmallShort? | | (-1) | 11 | 46 | 34 | 20 | 1.1,46 | 58 | | 20 | May/4 | 15 | 263.05 | 264.84 | 270.69(-0.17) | 267.23(-0.01) | 266.52(0.06) | 268.75 | 0.6 | | 4 | 46(-8.9) | 35 | [-3] | [2] | [13] | -40 | 110 | UR | 0.5 | SmallShort? | | (-4) | 1 | 25 | 11 | 20 | -0.4,20 | 49 | | | | |
| 21 | May/4 | 14 | 263.05 | 264.84 | 271.15(-0.33) | 267.27(-0.24) | 266.37(-0.06) | 265.45 | 0.3 | | 4 | 55(-2.7) | 5 | [-6] | [-4] | [1] | -77 | 96 | RG | -0.2 | Wait | | (-5) | -1 | 3 | -3 | 3 | -1.1,1 | 49 | | 22 | May/4 | 13 | 263.05 | 264.84 | 272.04(-0.31) | 267.9(-0.25) | 266.53(-0.26) | 264.99 | 0.2 | | 4 | 57(-0.8) | -5 | [-6] | [-8] | [-4] | -79 | -20 | RG | -0.3 | Wait | | (-7) | -5 | -6 | -2 | -20 | -1.3,4 | 49 | | 23 | May/4 | 12 | 263.05 | 264.84 | 272.89(-0.29) | 268.57(-0.19) | 267.23(-0.15) | 265.8 | 0.3 | | 4 | 58(-0.1) | -0 | [-6] | [-5] | [-6] | -74 | -15 | RG | -0.3 | Wait | | (-6) | -3 | -14 | 5 | -20 | -1.3,9 | 49 | | 24 | May/4 | 11 | 263.05 | 264.84 | 273.69(-0.26) | 269.09(-0.31) | 267.63(-0.11) | 267.61 | 0.5 | | 4 | 58(-0.3) | 15 | [-5] | [-5] | [2] | -69 | 6 | RG | -0 | Wait | | (-5) | -2 | -3 | 5 | 20 | -1.1,9 | 49 | | 25 | May/4 | 10 | 263.05 | 264.84 | 274.39(-0.25) | 269.94(-0.32) | 267.93(-0.09) | 268.01 | 0.5 | | 4 | 58(-1) | 25 | [-5] | [-5] | [7] | -73 | -10 | RG | 0 | Wait | | (-5) | -2 | 13 | 6 | 17 | -1.2,7 | 49 | | | | |
| 26 | May/4 | 9 | 263.05 | 264.84 | 275.07(-0.32) | 270.8(-0.34) | 268.16(-0.41) | 266.25 | 0.3 | | 4 | 59(2.6) | -20 | [-6] | [-11] | [-10] | -88 | -110 | DT | -0.3 | OpenShort? | | (-6) | -8 | -17 | -2 | -20 | -1.6,2 | 49 | | 27 | May/1 | 15 | 261.53 | 263.15 | 275.94(-0.25) | 271.74(-0.22) | 269.27(-0.24) | 268.51 | 0.7 | | 3 | 57(6.1) | 5 | [-5] | [-7] | [-1] | -83 | -85 | RG | -0.1 | Wait? | | (-6) | -5 | 5 | -1 | -20 | -1.4,2 | 53 | | 28 | May/1 | 14 | 261.53 | 263.15 | 276.62(0.03) | 272.33(-0.32) | 269.91(-0.24) | 267.78 | 0.6 | | 3 | 51(-0.6) | 25 | [1] | [-7] | [-9] | -90 | -410 | DR | -0.4 | HoldShort | | (-5) | -5 | -10 | -8 | -20 | -1.6,0 | 53 | | 29 | May/1 | 13 | 261.53 | 263.15 | 276.54(0.04) | 273.22(-0.34) | 270.55(-0.51) | 269.12 | 0.7 | | 3 | 51(-1.8) | 25 | [1] | [-12] | [-5] | -83 | -435 | DR | -0.3 | HoldShort | | (1) | -10 | -0 | -12 | -20 | -1.4,2 | 53 | | 30 | May/1 | 12 | 261.53 | 263.15 | 276.44(0.05) | 274.14(-0.32) | 271.95(-0.55) | 269.14 | 0.7 | | 3 | 53(-2.6) | 10 | [1] | [-13] | [-14] | -79 | -445 | DR | -0.5 | HoldShort | | (1) | -11 | -20 | -17 | -20 | -1.3,4 | 53 | | | | |
| 31 | May/1 | 11 | 261.53 | 263.15 | 276.3(0.12) | 275.03(-0.42) | 273.45(-0.27) | 271.8 | 1 | | 3 | 56(-3.8) | 30 | [2] | [-8] | [-3] | -66 | -340 | DR | -0.3 | OpenShort | | (2) | -5 | 1 | -21 | 4 | -0.8,4 | 53 | | 32 | May/1 | 10 | 261.53 | 263.15 | 275.97(0.13) | 276.18(-0.37) | 274.2(-0.2) | 271.7 | 1 | | 3 | 60(-1.6) | 30 | [3] | [-6] | [-4] | -47 | -325 | DR | -0.4 | OpenShort | | (2) | -4 | 5 | -19 | -20 | -0.7,21 | 53 | | 33 | May/1 | 9 | 261.53 | 263.15 | 275.62(0.06) | 277.2(-0.39) | 274.76(-0.41) | 270.98 | 0.9 | | 3 | 61(0.1) | -10 | [1] | [-11] | [-21] | -29 | -330 | DR | -0.6 | OpenShort? | | (2) | -8 | -37 | -13 | -20 | -0.7,39 | 53 | | 34 | Apr/30 | 15 | 260.12 | 262.23 | 275.46(0.09) | 278.29(-0.2) | 275.88(-0.17) | 276.11 | 1.4 | | 5 | 61(1.6) | 30 | [2] | [-3] | [-3] | -4 | -105 | DR | 0 | OpenShort? | | (3) | -3 | -4 | -6 | -12 | 0.1,44 | 52 | | 35 | Apr/30 | 14 | 260.12 | 262.23 | 275.21(0.22) | 278.84(-0.18) | 276.34(-0.1) | 276.66 | 1.4 | | 5 | 59(-3.4) | 45 | [4] | [-0] | [0] | 10 | -190 | UT | 0 | OpenLong | | (2) | -2 | 8 | -6 | -16 | 0.2,55 | 52 | | | | |
| 36 | Apr/30 | 13 | 260.12 | 262.23 | 274.62(0.22) | 279.34(-0.29) | 276.62(-0.55) | 275.56 | 1.3 | | 5 | 63(-3) | 35 | [4] | [-10] | [-2] | 9 | -321 | DR | -0.1 | OpenShort | | (4) | -11 | 8 | -13 | -20 | 0.1,56 | 52 | | 37 | Apr/30 | 12 | 260.12 | 262.23 | 274.01(0.21) | 280.14(-0.27) | 278.15(-0.54) | 274.48 | 1.2 | | 5 | 66(-2.4) | 15 | [4] | [-10] | [-14] | 14 | -316 | DR | -0.5 | OpenShort | | (4) | -11 | -15 | -14 | -20 | 0.1,61 | 52 | | 38 | Apr/30 | 11 | 260.12 | 262.23 | 273.45(0.24) | 280.91(0.37) | 279.65(-0.37) | 276.61 | 1.4 | | 5 | 68(-2.8) | 0 | [5] | [-0] | [-22] | 28 | -205 | DR | -0.4 | OpenShort | | (5) | -7 | -13 | -17 | -20 | 0.4,68 | 52 | | 39 | Apr/30 | 10 | 260.12 | 262.23 | 272.8(0.31) | 279.87(0.41) | 280.69(-0.23) | 278.41 | 1.6 | | 5 | 71(-1.2) | 35 | [6] | [3] | [-10] | 48 | -146 | CR | -0.3 | HoldShort | | (6) | -5 | 3 | -9 | -20 | 0.7,80 | 52 | | 40 | Apr/30 | 9 | 260.12 | 262.23 | 271.95(0.29) | 278.73(0.42) | 281.35(-0.26) | 278.02 | 1.5 | | 5 | 72(-0.8) | 10 | [6] | [3] | [-22] | 55 | -126 | CR | -0.4 | HoldShort? | | (6) | -5 | -37 | -9 | -20 | 0.7,87 | 52 | | | | |
| 41 | Apr/29 | 15 | 257.87 | 259.39 | 271.16(0.39) | 277.57(0.66) | 282.07(-0.02) | 283.24 | 2 | | 5 | 73(8.3) | 50 | [8] | [10] | [3] | 79 | 64 | UT | 0.1 | OpenLong? | | (8) | -0 | 9 | -3 | 7 | 1.4,94 | 54 | | 42 | Apr/29 | 14 | 257.87 | 259.39 | 270.11(0.43) | 275.76(0.63) | 282.14(-0.01) | 281.96 | 1.9 | | 5 | 65(1.1) | 50 | [8] | [10] | [1] | 76 | 14 | UT | -0 | OpenLong | | (8) | -0 | 1 | -7 | 20 | 1.4,91 | 54 | | 43 | Apr/29 | 13 | 257.87 | 259.39 | 268.95(0.44) | 274.04(0.52) | 282.17(1.12) | 281.83 | 1.9 | | 5 | 64(1.5) | 50 | [9] | [31] | [6] | 81 | 320 | UT | -0 | OpenLong | | (9) | 22 | 1 | -7 | 20 | 1.6,91 | 54 | | 44 | Apr/29 | 12 | 257.87 | 259.39 | 267.76(0.47) | 272.63(0.38) | 279.05(1.06) | 281.68 | 1.9 | | 5 | 62(3) | 50 | [9] | [29] | [11] | 87 | 320 | UT | 0.3 | OpenLong | | (9) | 21 | 0 | -5 | 20 | 1.7,94 | 54 | | 45 | Apr/29 | 11 | 257.87 | 259.39 | 266.51(0.48) | 271.58(0.63) | 276.12(1.12) | 281.65 | 1.8 | | 5 | 59(3.6) | 50 | [9] | [33] | [9] | 97 | 375 | UT | 0.7 | OpenLong | | (10) | 22 | -13 | 22 | 20 | 2,97 | 54 | | | | |
| 46 | Apr/29 | 10 | 257.87 | 259.39 | 265.25(0.55) | 269.89(0.75) | 273.06(1.36) | 283.56 | 2 | | 5 | 56(8.7) | 50 | [11] | [39] | [22] | 102 | 484 | UT | 1.5 | HoldLong | | (11) | 27 | 10 | 20 | 20 | 2.6,87 | 54 | | 47 | Apr/29 | 9 | 257.87 | 259.39 | 263.79(0.51) | 267.88(0.71) | 269.39(1.31) | 282.14 | 1.9 | | 5 | 47(11.2) | 50 | [10] | [37] | [61] | 101 | 525 | UT | 2.1 | HoldLong? | | (11) | 26 | 119 | 21 | 20 | 3,76 | 54 | | 48 | Apr/28 | 15 | 255.7 | 256.45 | 262.46(0.21) | 265.98(0.1) | 265.92(-0.11) | 266.23 | 0.9 | | 1 | 36(-3.2) | 15 | [4] | [-0] | [-1] | 31 | -91 | DR | 0.1 | OpenShort? | | (4) | -2 | -6 | 10 | -13 | 0.8,61 | 53 | | 49 | Apr/28 | 14 | 255.7 | 256.45 | 261.92(0.18) | 265.72(0.21) | 266.2(-0.32) | 267.02 | 1 | | 1 | 39(0.8) | 15 | [4] | [-3] | [3] | 42 | -71 | RG | 0.2 | Wait | | (5) | -6 | 5 | 14 | -10 | 1.1,64 | 53 | | 50 | Apr/28 | 13 | 255.7 | 256.45 | 261.45(0.16) | 265.17(0.16) | 267.05(0.12) | 266.37 | 0.9 | | 1 | 38(0.7) | 25 | [3] | [5] | [5] | 39 | 60 | UT | -0.2 | OpenLong | | (4) | 2 | 9 | 13 | -1 | 1.1,61 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|