|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $81.9300 One month high (close): $98.0000
ABT Daily Change: 3.19% Daily StdDev 4.02% ABT EMA_5_Trend: 0.42% 10Minute StdDev: $0.7768
Latest Price : $93.99(3.19%) | Mon. May 11, 2020($0.9) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.7) Wed. May 6, 2020($0.7) Tue. May 5, 2020($1.6) Mon. May 4, 2020($0.7) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.5
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 92.44 | 92.23 | 92.6(0.22) | 92.85(0.13) | 93.4(0.35) | 93.92 | 0.5 | | 2 | 29(-4.6) | 50 | [6] | [12] | [7] | 88 | 11 | UT | 0.6 | HoldLong | | (4) | 9 | 1 | 16 | 20 | 1.5,100 | 45 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.85(hourly_sma_10 -1.14%) 92.6(hourly_sma_20 -1.41%) 92.44(daily_ema_20 -1.58%) 92.23(daily_ema_10 -1.8%)
Resistance Levels:
|
| | | 2 | May/7 | 13 | 92.44 | 92.23 | 92.4(0.24) | 92.73(0.19) | 93.07(0.48) | 93.9 | 0.5 | | 2 | 34(-3.8) | 50 | [6] | [16] | [11] | 80 | 42 | UT | 0.8 | HoldLong | | (6) | 12 | 10 | 20 | 20 | 1.4,95 | 45 | | 3 | May/7 | 12 | 92.44 | 92.23 | 92.18(0.24) | 92.56(0.12) | 92.63(0.27) | 93.52 | 0.3 | | 2 | 37(-2.7) | 50 | [6] | [10] | [11] | 62 | -18 | UT | 0.8 | OpenLong | | (6) | 7 | 13 | 14 | 20 | 1.1,84 | 45 | | 4 | May/7 | 11 | 92.44 | 92.23 | 91.96(0.2) | 92.45(-0.02) | 92.38(0.08) | 93.04 | 0.2 | | 2 | 40(-2.6) | 40 | [5] | [3] | [9] | 41 | -56 | UT | 0.5 | OpenLong | | (6) | 2 | 11 | 8 | 20 | 0.9,68 | 45 | | 5 | May/7 | 10 | 92.44 | 92.23 | 91.78(0.19) | 92.47(-0.05) | 92.38(0) | 92.64 | 0.1 | | 2 | 43(-2.7) | 30 | [5] | [1] | [4] | 20 | -94 | UT | 0.2 | OpenLong | | (5) | 0 | 10 | -8 | 20 | 0.6,55 | 45 | | | | |
| 6 | May/7 | 9 | 92.44 | 92.23 | 91.61(0.17) | 92.52(-0.06) | 92.31(-0.07) | 92.27 | -0.1 | | 2 | 45(-1.7) | 20 | [4] | [-1] | [3] | 21 | -110 | RG | -0 | Wait? | | (4) | -2 | 16 | -12 | -7 | 0.5,58 | 45 | | 7 | May/6 | 15 | 92.02 | 92.19 | 91.45(0.12) | 92.58(-0.07) | 92.38(-0.11) | 91.68 | -0.1 | | 2 | 47(3.9) | 5 | [3] | [-3] | [-12] | 17 | -115 | DR | -0.5 | OpenShort? | | (4) | -3 | -17 | -13 | -20 | 0.2,62 | 39 | | 8 | May/6 | 14 | 92.02 | 92.19 | 91.34(0.14) | 92.65(0.03) | 92.48(-0.03) | 92.29 | 0.1 | | 2 | 43(-0.8) | 5 | [4] | [0] | [-7] | 45 | -45 | DR | -0.1 | OpenShort | | (4) | -1 | -10 | -4 | -20 | 0.6,80 | 39 | | 9 | May/6 | 13 | 92.02 | 92.19 | 91.21(0.17) | 92.62(0.14) | 92.51(-0.13) | 92.66 | 0.2 | | 2 | 44(-0.4) | 15 | [4] | [-1] | [-2] | 57 | -36 | DR | 0.1 | OpenShort | | (4) | -3 | 1 | -1 | -20 | 0.9,84 | 39 | | 10 | May/6 | 12 | 92.02 | 92.19 | 91.05(0.19) | 92.49(0.16) | 92.63(-0.1) | 92.63 | 0.2 | | 2 | 44(0) | 20 | [5] | [0] | [-2] | 56 | -38 | DR | 0 | OpenShort | | (5) | -3 | 0 | -6 | -19 | 1,81 | 39 | | | | |
| 11 | May/6 | 11 | 92.02 | 92.19 | 90.88(0.2) | 92.34(0.29) | 92.72(-0.06) | 92.62 | 0.2 | | 2 | 44(1) | 20 | [5] | [3] | [-2] | 57 | -22 | CR | -0.1 | HoldShort | | (5) | -2 | 11 | -14 | -20 | 1.1,79 | 39 | | 12 | May/6 | 10 | 92.02 | 92.19 | 90.7(0.14) | 92.07(0.3) | 92.78(-0.03) | 92.22 | 0.1 | | 2 | 43(1.2) | 5 | [4] | [4] | [-8] | 59 | 25 | CR | -0.4 | HoldShort | | (5) | -1 | -5 | -15 | -20 | 1,84 | 39 | | 13 | May/6 | 9 | 92.02 | 92.19 | 90.57(0.11) | 91.8(0.35) | 92.81(0.09) | 92.4 | 0.1 | | 2 | 42(1.6) | 0 | [3] | [7] | [-11] | 73 | 114 | CR | -0.3 | HoldShort? | | (4) | 2 | -24 | -9 | -20 | 1.2,93 | 39 | | 14 | May/5 | 15 | 91.62 | 92.61 | 90.47(0.14) | 91.48(0.43) | 92.73(0.4) | 93.27 | 0.4 | | 4 | 41(8.1) | 40 | [4] | [17] | [6] | 100 | 271 | UT | 0.4 | HoldLong? | | (5) | 10 | 4 | 3 | 20 | 2,100 | 56 | | 15 | May/5 | 14 | 91.62 | 92.61 | 90.35(0.05) | 91.09(0.43) | 92.36(0.43) | 93.11 | 0.4 | | 4 | 33(1.3) | 30 | [1] | [17] | [9] | 103 | 365 | UT | 0.6 | HoldLong | | (3) | 11 | 6 | 7 | 20 | 2.1,100 | 56 | | | | |
| 16 | May/5 | 13 | 91.62 | 92.61 | 90.3(0.02) | 90.7(0.41) | 91.96(0.65) | 92.89 | 0.3 | | 4 | 31(0.5) | 40 | [1] | [22] | [14] | 100 | 431 | UT | 0.7 | CloseLong | | (1) | 16 | 14 | 18 | 20 | 2,100 | 56 | | 17 | May/5 | 12 | 91.62 | 92.61 | 90.28(-0.02) | 90.33(0.33) | 91.37(0.64) | 92.37 | 0.2 | | 4 | 31(-0.8) | 45 | [-1] | [20] | [14] | 90 | 407 | UR | 0.8 | SmallShort | | (0) | 16 | 10 | 27 | 20 | 1.6,100 | 56 | | 18 | May/5 | 11 | 91.62 | 92.61 | 90.3(-0.04) | 90.03(0.25) | 90.79(0.62) | 92.01 | 0.1 | | 4 | 32(-2.7) | 50 | [-1] | [19] | [21] | 83 | 382 | UR | 0.9 | SmallShort | | (-1) | 16 | 17 | 41 | 20 | 1.3,100 | 56 | | 19 | May/5 | 10 | 91.62 | 92.61 | 90.34(-0.11) | 89.81(0.22) | 90.23(0.46) | 91.42 | -0 | | 4 | 34(-2.5) | 30 | [-3] | [14] | [15] | 46 | 343 | UR | 0.8 | SmallShort | | (-2) | 12 | 8 | 35 | 20 | 0.8,76 | 56 | | 20 | May/5 | 9 | 91.62 | 92.61 | 90.44(-0.11) | 89.61(0.22) | 89.81(0.41) | 91.13 | -0.1 | | 4 | 37(-1.5) | 40 | [-3] | [13] | [22] | 9 | 292 | UR | 0.9 | SmallShort? | | (-3) | 10 | 34 | 26 | 20 | 0.5,46 | 56 | | | | |
| 21 | May/4 | 15 | 91.14 | 92.69 | 90.54(-0.15) | 89.42(0.1) | 89.44(0.18) | 89.92 | -0.3 | | 4 | 38(2.2) | 15 | [-4] | [4] | [8] | -39 | 122 | UR | 0.3 | SmallShort? | | (-5) | 5 | 13 | 11 | 16 | -0.4,21 | 55 | | 22 | May/4 | 14 | 91.14 | 92.69 | 90.68(-0.18) | 89.33(-0.02) | 89.44(0) | 89.46 | -0.4 | | 4 | 36(0) | 15 | [-5] | [-2] | [5] | -60 | 46 | RG | 0.1 | Wait | | (-5) | 0 | 7 | 5 | 17 | -0.7,8 | 55 | | 23 | May/4 | 13 | 91.14 | 92.69 | 90.84(-0.17) | 89.35(-0.12) | 89.28(-0.11) | 89.22 | -0.4 | | 4 | 36(0) | 5 | [-4] | [-6] | [0] | -70 | -39 | RG | -0 | Wait | | (-5) | -3 | -3 | 2 | 13 | -1,5 | 55 | | 24 | May/4 | 12 | 91.14 | 92.69 | 90.99(-0.19) | 89.45(-0.17) | 89.38(-0.04) | 89.34 | -0.4 | | 4 | 36(0.2) | 10 | [-5] | [-5] | [3] | -71 | 0 | RG | -0 | Wait | | (-4) | -1 | 2 | 1 | 20 | -1,4 | 55 | | 25 | May/4 | 11 | 91.14 | 92.69 | 91.16(-0.2) | 89.61(-0.33) | 89.41(0.02) | 89.28 | -0.4 | | 4 | 36(1.1) | 10 | [-5] | [-6] | [5] | -75 | -10 | RG | -0.1 | Wait | | (-5) | 1 | 5 | -0 | 20 | -1.2,5 | 55 | | | | |
| 26 | May/4 | 10 | 91.14 | 92.69 | 91.34(-0.17) | 89.91(-0.37) | 89.39(0.01) | 89.11 | -0.4 | | 4 | 35(1.8) | 0 | [-4] | [-7] | [-1] | -77 | -67 | RG | -0.2 | Wait | | (-6) | 0 | -9 | 3 | 18 | -1.4,8 | 55 | | 27 | May/4 | 9 | 91.14 | 92.69 | 91.49(-0.14) | 90.24(-0.36) | 89.38(-0.04) | 89.43 | -0.4 | | 4 | 33(1.6) | 10 | [-4] | [-7] | [-0] | -74 | -101 | RG | 0 | Wait? | | (-4) | -1 | -9 | 9 | 14 | -1.4,11 | 55 | | 28 | May/1 | 15 | 90.69 | 93.5 | 91.62(-0.1) | 90.56(-0.33) | 89.42(-0.12) | 89.75 | -0.2 | | 7 | 31(5.2) | 35 | [-3] | [-9] | [5] | -74 | -129 | RG | 0.2 | Wait? | | (-3) | -3 | 8 | 14 | 3 | -1.3,9 | 62 | | 29 | May/1 | 14 | 90.69 | 93.5 | 91.71(-0.14) | 90.86(-0.44) | 89.53(-0.3) | 89.48 | -0.2 | | 7 | 26(1.4) | 25 | [-4] | [-15] | [4] | -86 | -177 | RG | -0 | Wait | | (-3) | -8 | 9 | 11 | -15 | -1.6,4 | 62 | | 30 | May/1 | 13 | 90.69 | 93.5 | 91.83(-0.21) | 91.26(-0.44) | 89.8(-0.69) | 89.17 | -0.3 | | 7 | 25(2.7) | -10 | [-5] | [-25] | [-4] | -102 | -255 | BT | -0.5 | OpenLong | | (-4) | -18 | 3 | 3 | -20 | -2.1,1 | 62 | | | | |
| 31 | May/1 | 12 | 90.69 | 93.5 | 92.02(-0.2) | 91.66(-0.4) | 90.42(-0.75) | 89.07 | -0.3 | | 7 | 22(4.2) | -20 | [-5] | [-26] | [-15] | -115 | -304 | DT | -1.2 | HoldShort | | (-6) | -19 | -16 | -7 | -20 | -2.6,0 | 62 | | 32 | May/1 | 11 | 90.69 | 93.5 | 92.21(-0.15) | 92.02(-0.34) | 91.1(-0.66) | 89.62 | -0.2 | | 7 | 18(3.9) | -25 | [-4] | [-23] | [-21] | -120 | -296 | DT | -1.6 | HoldShort | | (-5) | -17 | -19 | -34 | -20 | -2.8,0 | 62 | | 33 | May/1 | 10 | 90.69 | 93.5 | 92.35(-0.12) | 92.33(-0.22) | 91.71(-0.53) | 90.28 | -0.1 | | 7 | 14(3.1) | -20 | [-3] | [-18] | [-21] | -111 | -236 | DT | -2 | HoldShort | | (-3) | -13 | -16 | -37 | -20 | -2.9,12 | 62 | | 34 | May/1 | 9 | 90.69 | 93.5 | 92.46(-0.11) | 92.54(-0.2) | 92.2(-0.56) | 90.86 | 0 | | 7 | 11(1.3) | -20 | [-3] | [-18] | [-26] | -95 | -201 | DT | -2.4 | OpenShort? | | (-3) | -14 | -39 | -39 | -20 | -2.9,28 | 62 | | 35 | Apr/30 | 15 | 90.23 | 94.13 | 92.57(-0.08) | 92.72(-0.07) | 92.72(-0.19) | 92.28 | 0.4 | | 10 | 10(-3.2) | 20 | [-2] | [-6] | [-7] | -18 | 1 | RG | -0.9 | SmallLong? | | (-1) | -5 | -5 | -18 | -20 | -0.6,47 | 66 | | | | |
| 36 | Apr/30 | 14 | 90.23 | 94.13 | 92.64(-0.14) | 92.78(0.04) | 92.9(-0.05) | 92.47 | 0.4 | | 10 | 13(-2.4) | 20 | [-4] | [-2] | [-6] | 0 | 105 | RG | -0.6 | Wait | | (-2) | -1 | -5 | -15 | -20 | -0.2,55 | 66 | | 37 | Apr/30 | 13 | 90.23 | 94.13 | 92.77(-0.13) | 92.75(0.09) | 92.95(-0.01) | 92.66 | 0.4 | | 10 | 15(-1.7) | 30 | [-3] | [-0] | [-2] | 21 | 115 | RG | -0.3 | Wait | | (-4) | -0 | -3 | 2 | -20 | -0.1,73 | 66 | | 38 | Apr/30 | 12 | 90.23 | 94.13 | 92.89(-0.12) | 92.67(0.12) | 92.96(0.1) | 92.75 | 0.4 | | 10 | 17(-1.6) | 30 | [-3] | [3] | [-5] | 35 | 121 | RG | -0.2 | Wait | | (-3) | 3 | -19 | 17 | -20 | -0.1,87 | 66 | | 39 | Apr/30 | 11 | 90.23 | 94.13 | 93(-0.08) | 92.56(0.16) | 92.87(0.16) | 93.44 | 0.6 | | 10 | 18(-1.1) | 50 | [-2] | [6] | [9] | 44 | 168 | UR | 0.5 | SmallShort | | (-2) | 4 | 7 | 24 | 20 | 0.4,84 | 66 | | 40 | Apr/30 | 10 | 90.23 | 94.13 | 93.08(-0.09) | 92.41(0.04) | 92.73(0.07) | 93.18 | 0.5 | | 10 | 20(-0.6) | 50 | [-2] | [2] | [12] | 14 | 120 | UR | 0.4 | SmallShort | | (-3) | 2 | 13 | 19 | 20 | 0.1,61 | 66 | | | | |
| 41 | Apr/30 | 9 | 90.23 | 94.13 | 93.16(-0.1) | 92.38(-0.01) | 92.66(0.13) | 92.72 | 0.4 | | 10 | 20(-1) | 45 | [-3] | [2] | [4] | -15 | 79 | UR | 0.1 | SmallShort? | | (-3) | 3 | 1 | 8 | 20 | -0.4,45 | 66 | | 42 | Apr/29 | 15 | 89.51 | 94.53 | 93.25(-0.12) | 92.39(0.03) | 92.54(0.17) | 92.69 | 0.5 | | 12 | 21(2.3) | 50 | [-3] | [5] | [6] | -29 | 101 | UR | 0.1 | SmallShort? | | (-3) | 4 | 10 | 5 | 15 | -0.5,34 | 68 | | 43 | Apr/29 | 14 | 89.51 | 94.53 | 93.37(-0.07) | 92.36(-0.03) | 92.39(0.16) | 92.31 | 0.4 | | 12 | 19(0.4) | 40 | [-2] | [4] | [-2] | -44 | -0 | RG | -0.1 | Wait | | (-4) | 4 | -12 | 10 | 3 | -0.9,29 | 68 | | 44 | Apr/29 | 13 | 89.51 | 94.53 | 93.44(-0.03) | 92.39(-0.02) | 92.25(0.17) | 92.74 | 0.5 | | 12 | 18(0.1) | 50 | [-1] | [5] | [4] | -38 | 4 | UR | 0.4 | SmallShort | | (-2) | 4 | -3 | 15 | 20 | -0.6,27 | 68 | | 45 | Apr/29 | 12 | 89.51 | 94.53 | 93.47(-0.01) | 92.41(-0.1) | 92.25(-0) | 92.85 | 0.5 | | 12 | 18(0.1) | 50 | [-0] | [-1] | [13] | -44 | -58 | RG | 0.7 | Wait | | (-1) | 0 | 20 | 15 | 20 | -0.5,19 | 68 | | | | |
| 46 | Apr/29 | 11 | 89.51 | 94.53 | 93.48(-0.06) | 92.5(-0.33) | 92.09(-0.16) | 92.12 | 0.4 | | 12 | 18(0.6) | 50 | [-2] | [-8] | [6] | -73 | -131 | RG | 0 | Wait | | (-1) | -4 | 6 | 4 | 20 | -1.2,7 | 68 | | 47 | Apr/29 | 10 | 89.51 | 94.53 | 93.53(-0.07) | 92.8(-0.33) | 92.24(-0.1) | 91.91 | 0.4 | | 12 | 18(0.8) | 50 | [-2] | [-6] | [2] | -82 | -123 | RG | -0.3 | Wait | | (-2) | -3 | 8 | -6 | 2 | -1.4,3 | 68 | | 48 | Apr/29 | 9 | 89.51 | 94.53 | 93.59(-0.14) | 93.11(-0.35) | 92.33(-0.22) | 91.61 | 0.3 | | 12 | 17(1.5) | 15 | [-4] | [-10] | [-11] | -89 | -128 | RG | -0.7 | Wait? | | (-2) | -6 | -10 | -30 | -20 | -1.8,6 | 68 | | 49 | Apr/28 | 15 | 88.88 | 94.46 | 93.72(-0.1) | 93.44(-0.32) | 92.53(-0.21) | 91.96 | 0.5 | | 13 | 15(1.9) | 15 | [-3] | [-9] | [-17] | -84 | -143 | RG | -0.6 | Wait? | | (-3) | -5 | -25 | -28 | -20 | -1.8,11 | 72 | | 50 | Apr/28 | 14 | 88.88 | 94.46 | 93.81(-0.09) | 93.74(-0.22) | 92.72(-0.2) | 92.87 | 0.6 | | 13 | 13(-0.5) | 25 | [-2] | [-8] | [-4] | -64 | -61 | RG | 0.2 | Wait | | (-2) | -5 | 1 | -21 | -15 | -1,11 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|