|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $224.0500 One month high (close): $280.7300
ANTM Daily Change: -1.81% Daily StdDev 5.8% ANTM EMA_5_Trend: -1.1% 10Minute StdDev: $3.2098
Latest Price : $265.73(-1.81%) | Mon. May 11, 2020($1.6) Fri. May 8, 2020($1.8) Thu. May 7, 2020($2.6) Wed. May 6, 2020($2.2) Tue. May 5, 2020($4.8) Mon. May 4, 2020($3.1) Fri. May 1, 2020($6.5) Thu. Apr 30, 2020($4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0.1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 264.42 | 271.59 | 273.76(0.08) | 273.41(-0.2) | 272.31(-0.22) | 270.85 | 0.6 | | 4 | 29(-2.6) | 25 | [1] | [-5] | [-7] | -63 | -248 | DR | -0.4 | OpenShort | | (1) | -4 | -9 | -14 | -20 | -0.9,10 | 50 | Sample size 21 Avg positive next hour return: 0.71%(57%) Avg negative next hour return: -0.49%(43%)
Daily Trend: %
Up Forces: 271.59(daily_ema_10 0.27%) 273.76(hourly_sma_20 1.07%)
Down Forces:
Support Levels: 264.42(daily_ema_20 -2.37%)
Resistance Levels: 273.41(weak_hourly_sma_10 0.95%)
|
| | | 2 | May/7 | 10 | 264.42 | 271.59 | 273.53(0.11) | 273.96(-0.2) | 272.91(-0.18) | 272.28 | 0.7 | | 4 | 32(-2.4) | 20 | [2] | [-4] | [-5] | -49 | -206 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -19 | -2 | -0.4,11 | 50 | | 3 | May/7 | 9 | 264.42 | 271.59 | 273.23(0.12) | 274.5(-0.18) | 273.39(-0.16) | 273.28 | 0.8 | | 4 | 34(-1.6) | 30 | [2] | [-4] | [1] | -26 | -161 | RG | -0 | Wait? | | (2) | -3 | 9 | -17 | 7 | 0,24 | 50 | | 4 | May/6 | 15 | 263.56 | 271.34 | 272.9(0.08) | 274.99(-0.22) | 273.83(-0.21) | 271.8 | 0.7 | | 6 | 36(1.3) | 15 | [1] | [-4] | [-9] | -21 | -172 | DR | -0.5 | OpenShort? | | (2) | -4 | -10 | -20 | -20 | -0.3,37 | 50 | | 5 | May/6 | 14 | 263.56 | 271.34 | 272.68(0.07) | 275.59(-0.13) | 274.4(-0.04) | 273.36 | 0.8 | | 6 | 35(-1.3) | 25 | [1] | [-1] | [-5] | 8 | -60 | DR | -0.3 | OpenShort | | (2) | -1 | -3 | -11 | -20 | 0.2,53 | 50 | | | | |
| 6 | May/6 | 13 | 263.56 | 271.34 | 272.48(0.12) | 275.95(0.03) | 274.5(-0.19) | 273.84 | 0.9 | | 6 | 36(-1.3) | 30 | [2] | [-2] | [-7] | 26 | -117 | DR | -0.2 | OpenShort | | (1) | -3 | -5 | -6 | -20 | 0.3,68 | 50 | | 7 | May/6 | 12 | 263.56 | 271.34 | 272.15(0.15) | 275.88(0.02) | 275.02(-0.22) | 274.66 | 0.9 | | 6 | 37(-1.2) | 20 | [3] | [-2] | [-5] | 38 | -118 | DR | -0.1 | OpenShort | | (2) | -4 | -5 | -4 | -20 | 0.6,73 | 50 | | 8 | May/6 | 11 | 263.56 | 271.34 | 271.74(0.18) | 275.82(0.14) | 275.61(-0.19) | 275.47 | 1 | | 6 | 38(0.5) | 30 | [3] | [-1] | [-3] | 41 | -85 | DR | -0 | OpenShort | | (3) | -3 | 5 | -12 | -20 | 0.8,71 | 50 | | 9 | May/6 | 10 | 263.56 | 271.34 | 271.25(0.1) | 275.44(0.21) | 276.15(-0.23) | 274.67 | 0.9 | | 6 | 38(0.6) | 15 | [2] | [-1] | [-6] | 44 | -25 | DR | -0.3 | OpenShort | | (3) | -4 | 5 | -14 | -20 | 0.8,74 | 50 | | 10 | May/6 | 9 | 263.56 | 271.34 | 270.98(0.03) | 274.85(0.27) | 276.79(-0.22) | 273.86 | 0.9 | | 6 | 37(0.1) | -5 | [1] | [-1] | [-14] | 50 | 24 | DR | -0.7 | OpenShort? | | (2) | -4 | -16 | -13 | -20 | 0.7,82 | 50 | | | | |
| 11 | May/5 | 15 | 261.4 | 270.66 | 270.89(0.06) | 274.12(0.37) | 277.39(0.24) | 276.42 | 1 | | 7 | 37(5.5) | 30 | [1] | [9] | [-5] | 77 | 200 | CR | -0.2 | OpenShort? | | (1) | 4 | -8 | -3 | -18 | 1.3,94 | 64 | | 12 | May/5 | 14 | 261.4 | 270.66 | 270.73(-0.02) | 273.1(0.42) | 276.74(0.26) | 277.65 | 1.1 | | 7 | 32(0.2) | 35 | [-0] | [10] | [2] | 87 | 340 | UR | 0.2 | SmallShort | | (2) | 5 | -3 | 3 | 20 | 1.5,99 | 64 | | 13 | May/5 | 13 | 261.4 | 270.66 | 270.79(0.01) | 271.97(0.43) | 276.02(0.47) | 278.13 | 1.2 | | 7 | 31(0.3) | 50 | [0] | [14] | [9] | 90 | 374 | UT | 0.5 | HoldLong | | (-0) | 8 | 2 | 17 | 20 | 1.6,100 | 64 | | 14 | May/5 | 12 | 261.4 | 270.66 | 270.75(0.01) | 270.81(0.39) | 274.74(0.67) | 277.87 | 1.1 | | 7 | 31(-1.5) | 50 | [0] | [17] | [14] | 86 | 415 | UT | 0.7 | HoldLong | | (0) | 12 | 6 | 23 | 20 | 1.6,96 | 64 | | 15 | May/5 | 11 | 261.4 | 270.66 | 270.74(-0.06) | 269.76(0.28) | 272.92(0.77) | 276.87 | 1.1 | | 7 | 33(-4.8) | 50 | [-1] | [17] | [23] | 79 | 478 | UR | 0.8 | SmallShort | | (-0) | 13 | 24 | 31 | 20 | 1.3,96 | 64 | | | | |
| 16 | May/5 | 10 | 261.4 | 270.66 | 270.91(-0.21) | 269.01(0.22) | 270.84(0.51) | 273.15 | 0.8 | | 7 | 37(-4.4) | 40 | [-4] | [11] | [8] | 38 | 414 | UR | 0.4 | SmallShort | | (-2) | 9 | -6 | 31 | 20 | 0.4,78 | 64 | | 17 | May/5 | 9 | 261.4 | 270.66 | 271.49(-0.18) | 268.43(0.29) | 269.47(0.58) | 274.1 | 0.9 | | 7 | 42(-2.2) | 50 | [-3] | [13] | [17] | 16 | 423 | UR | 0.8 | SmallShort? | | (-4) | 10 | 15 | 29 | 20 | 0.4,56 | 64 | | 18 | May/4 | 15 | 259.03 | 268.24 | 271.99(-0.18) | 267.66(0.23) | 267.91(0.39) | 271.72 | 0.8 | | 8 | 44(3.6) | 50 | [-3] | [9] | [14] | -14 | 267 | UR | 0.6 | SmallShort? | | (-4) | 7 | 19 | 20 | 20 | -0,36 | 62 | | 19 | May/4 | 14 | 259.03 | 268.24 | 272.47(-0.15) | 267.06(-0.01) | 266.88(0.1) | 268.76 | 0.6 | | 8 | 40(0.1) | 50 | [-3] | [2] | [10] | -54 | 33 | UR | 0.3 | SmallShort | | (-4) | 2 | 15 | 8 | 20 | -0.6,11 | 62 | | 20 | May/4 | 13 | 259.03 | 268.24 | 272.89(-0.19) | 267.1(-0.21) | 266.61(-0.21) | 266.5 | 0.5 | | 8 | 40(0.8) | 35 | [-3] | [-5] | [3] | -71 | -92 | RG | -0 | Wait | | (-4) | -4 | 2 | 0 | 20 | -1,4 | 62 | | | | |
| 21 | May/4 | 12 | 259.03 | 268.24 | 273.41(-0.19) | 267.67(-0.26) | 267.18(-0.08) | 266.27 | 0.5 | | 8 | 40(1.4) | 35 | [-3] | [-3] | [1] | -74 | -87 | RG | -0.1 | Wait | | (-4) | -1 | -0 | -1 | 17 | -1.1,4 | 62 | | 22 | May/4 | 11 | 259.03 | 268.24 | 273.93(-0.14) | 268.37(-0.46) | 267.39(-0.01) | 266.3 | 0.5 | | 8 | 38(1.5) | 40 | [-2] | [-4] | [2] | -77 | -142 | RG | -0.2 | Wait | | (-4) | -0 | -2 | -4 | 20 | -1.3,6 | 62 | | 23 | May/4 | 10 | 259.03 | 268.24 | 274.33(-0.13) | 269.62(-0.4) | 267.41(0.07) | 266.55 | 0.5 | | 8 | 37(1.6) | 35 | [-2] | [-2] | [-1] | -72 | -136 | RG | -0.1 | Wait | | (-3) | 1 | -6 | 3 | 5 | -1.3,11 | 62 | | 24 | May/4 | 9 | 259.03 | 268.24 | 274.68(-0.1) | 270.7(-0.37) | 267.24(-0.13) | 267.41 | 0.5 | | 8 | 35(0.7) | 35 | [-2] | [-5] | [-4] | -71 | -191 | RG | 0 | Wait? | | (-2) | -2 | -13 | 7 | -7 | -1.3,12 | 62 | | 25 | May/1 | 15 | 255.86 | 267.47 | 274.68(-0) | 271.71(-0.4) | 267.59(-0.21) | 269.38 | 0.7 | | 8 | 34(6.8) | 50 | [0] | [-6] | [9] | -65 | -252 | RG | 0.3 | Wait? | | (-1) | -4 | 14 | 12 | 20 | -1,10 | 66 | | | | |
| 26 | May/1 | 14 | 255.86 | 267.47 | 274.94(-0.07) | 272.81(-0.63) | 268.16(-0.44) | 267.29 | 0.6 | | 8 | 28(1.1) | 40 | [-1] | [-13] | [1] | -81 | -320 | RG | -0.2 | Wait | | (-1) | -8 | 6 | -1 | -7 | -1.4,4 | 66 | | 27 | May/1 | 13 | 255.86 | 267.47 | 275.13(-0.09) | 274.54(-0.65) | 269.35(-0.91) | 266.4 | 0.5 | | 8 | 26(1.2) | 15 | [-2] | [-21] | [-7] | -92 | -453 | RG | -0.6 | Wait | | (-2) | -16 | 5 | -18 | -20 | -1.7,1 | 66 | | 28 | May/1 | 12 | 255.86 | 267.47 | 275.38(-0.08) | 276.32(-0.57) | 271.83(-0.85) | 265.7 | 0.5 | | 8 | 25(1.3) | -5 | [-1] | [-19] | [-24] | -100 | -483 | RG | -1.2 | SmallLong | | (-2) | -15 | -22 | -26 | -20 | -2,0 | 66 | | 29 | May/1 | 11 | 255.86 | 267.47 | 275.61(0.01) | 277.89(-0.28) | 274.16(-0.61) | 269.17 | 0.7 | | 8 | 24(-0.2) | 5 | [0] | [-12] | [-25] | -77 | -391 | DR | -1.1 | HoldShort | | (-0) | -11 | -19 | -34 | -20 | -1.4,8 | 66 | | 30 | May/1 | 10 | 255.86 | 267.47 | 275.58(0.07) | 278.68(-0.17) | 275.83(-0.59) | 272.21 | 0.8 | | 8 | 24(-1.8) | 15 | [1] | [-11] | [-16] | -39 | -339 | DR | -0.8 | OpenShort | | (1) | -10 | -7 | -20 | -20 | -0.7,29 | 66 | | | | |
| 31 | May/1 | 9 | 255.86 | 267.47 | 275.4(0.13) | 279.15(-0.12) | 277.46(-0.82) | 273.25 | 0.9 | | 8 | 26(0) | 5 | [2] | [-14] | [-25] | -21 | -414 | DR | -0.8 | OpenShort? | | (2) | -14 | -35 | -20 | -20 | -0.4,39 | 66 | | 32 | Apr/30 | 15 | 253.09 | 267.26 | 275.05(0.1) | 279.49(0.16) | 279.74(-0.38) | 278.82 | 1.2 | | 11 | 26(2.2) | 35 | [2] | [-3] | [-4] | 24 | -56 | DR | -0.2 | OpenShort? | | (4) | -7 | 9 | -16 | -20 | 0.7,56 | 70 | | 33 | Apr/30 | 14 | 253.09 | 267.26 | 274.76(0.12) | 279.04(0.14) | 280.82(-0.28) | 277.35 | 1.1 | | 11 | 24(-0.3) | 40 | [2] | [-2] | [-11] | 22 | -100 | DR | -0.7 | OpenShort | | (1) | -5 | -1 | -28 | -20 | 0.5,59 | 70 | | 34 | Apr/30 | 13 | 253.09 | 267.26 | 274.43(0.14) | 278.66(0.17) | 281.62(0.03) | 277.52 | 1.1 | | 11 | 24(-0.7) | 40 | [2] | [4] | [-15] | 40 | -22 | CR | -0.8 | HoldShort | | (2) | 1 | -18 | -24 | -20 | 0.6,75 | 70 | | 35 | Apr/30 | 12 | 253.09 | 267.26 | 274.04(0.24) | 278.18(0.4) | 281.53(0.24) | 280.35 | 1.3 | | 11 | 25(0.3) | 50 | [4] | [10] | [-13] | 71 | 46 | CR | -0.2 | HoldShort | | (4) | 4 | -26 | -14 | -20 | 1.2,91 | 70 | | | | |
| 36 | Apr/30 | 11 | 253.09 | 267.26 | 273.38(0.31) | 277.08(0.5) | 280.85(0.58) | 284.67 | 1.5 | | 11 | 24(2.8) | 50 | [5] | [17] | [8] | 105 | 243 | UT | 0.7 | HoldLong | | (6) | 10 | 3 | 3 | 20 | 2.2,100 | 70 | | 37 | Apr/30 | 10 | 253.09 | 267.26 | 272.52(0.29) | 275.71(0.47) | 279.24(0.72) | 284.21 | 1.5 | | 11 | 22(3.4) | 50 | [5] | [19] | [16] | 113 | 321 | UT | 1.1 | HoldLong | | (6) | 13 | 18 | 5 | 20 | 2.5,100 | 70 | | 38 | Apr/30 | 9 | 253.09 | 267.26 | 271.74(0.26) | 274.43(0.4) | 277.25(0.56) | 281.36 | 1.3 | | 11 | 18(2.5) | 50 | [5] | [16] | [17] | 113 | 229 | UT | 1.1 | HoldLong? | | (4) | 10 | 27 | 4 | 20 | 2.5,100 | 70 | | 39 | Apr/29 | 15 | 249.8 | 266.15 | 271.04(0.2) | 273.32(0.31) | 275.7(0.32) | 277.09 | 1.3 | | 11 | 16(0.1) | 50 | [4] | [11] | [3] | 95 | 99 | UT | 0.4 | HoldLong? | | (3) | 6 | 1 | 3 | 20 | 1.8,100 | 67 | | 40 | Apr/29 | 14 | 249.8 | 266.15 | 270.5(0.25) | 272.49(0.31) | 274.82(0.55) | 276.91 | 1.2 | | 11 | 16(-0.1) | 50 | [4] | [15] | [6] | 98 | 131 | UT | 0.6 | HoldLong | | (4) | 10 | 2 | 10 | 20 | 1.9,100 | 67 | | | | |
| 41 | Apr/29 | 13 | 249.8 | 266.15 | 269.83(0.26) | 271.65(0.39) | 273.31(0.41) | 276.61 | 1.2 | | 11 | 16(-0.2) | 50 | [5] | [14] | [11] | 100 | 94 | UT | 1 | CloseLong | | (5) | 7 | 15 | 14 | 20 | 2,100 | 67 | | 42 | Apr/29 | 12 | 249.8 | 266.15 | 269.12(0.25) | 270.61(0.04) | 272.19(0.22) | 274.29 | 1.1 | | 11 | 16(-0.3) | 50 | [4] | [7] | [11] | 86 | -6 | UT | 0.6 | HoldLong | | (4) | 4 | 5 | 17 | 20 | 1.5,98 | 67 | | 43 | Apr/29 | 11 | 249.8 | 266.15 | 268.46(0.22) | 270.49(0.11) | 271.6(0.24) | 273.58 | 1.1 | | 11 | 16(0.2) | 50 | [4] | [8] | [7] | 68 | 29 | UT | 0.6 | OpenLong | | (4) | 4 | 5 | 5 | 20 | 1.5,80 | 67 | | 44 | Apr/29 | 10 | 249.8 | 266.15 | 267.88(0.19) | 270.21(0.12) | 270.95(0.3) | 272.73 | 1.1 | | 11 | 16(0.2) | 50 | [3] | [9] | [11] | 57 | 65 | UT | 0.5 | OpenLong | | (4) | 5 | 22 | -0 | 20 | 1.4,72 | 67 | | 45 | Apr/29 | 9 | 249.8 | 266.15 | 267.38(0.12) | 269.89(0.08) | 270.15(0.06) | 269.36 | 0.9 | | 11 | 16(-0.2) | 50 | [2] | [4] | [-7] | 34 | -39 | CR | -0.2 | HoldShort? | | (2) | 1 | -11 | -4 | -20 | 0.6,69 | 67 | | | | |
| 46 | Apr/28 | 15 | 247.05 | 263.11 | 267.06(0.14) | 269.68(0.13) | 269.98(0.36) | 271.01 | 1.1 | | 10 | 16(-0.4) | 50 | [2] | [9] | [1] | 54 | 98 | UT | 0.3 | OpenLong? | | (3) | 6 | -2 | 9 | 7 | 1.1,76 | 72 | | 47 | Apr/28 | 14 | 247.05 | 263.11 | 266.69(0.16) | 269.34(0.1) | 269.02(-0.14) | 271.33 | 1.2 | | 10 | 16(0.5) | 50 | [3] | [0] | [6] | 58 | -26 | UT | 0.7 | OpenLong | | (3) | -2 | 6 | 6 | 20 | 1.4,73 | 72 | | 48 | Apr/28 | 13 | 247.05 | 263.11 | 266.28(0.13) | 269.06(0.11) | 269.39(-0.03) | 270.34 | 1.1 | | 10 | 16(0.2) | 50 | [2] | [2] | [7] | 46 | 17 | UT | 0.3 | OpenLong | | (2) | -1 | 11 | 15 | 9 | 1.2,66 | 72 | | 49 | Apr/28 | 12 | 247.05 | 263.11 | 265.92(0.12) | 268.76(0.09) | 269.46(-0.07) | 268.71 | 1 | | 10 | 16(-0.1) | 50 | [2] | [1] | [0] | 28 | -38 | UT | -0.2 | OpenLong | | (2) | -1 | 1 | 9 | -20 | 0.9,55 | 72 | | 50 | Apr/28 | 11 | 247.05 | 263.11 | 265.6(0.12) | 268.51(0.19) | 269.64(0.1) | 268.54 | 1 | | 10 | 16(0.2) | 50 | [2] | [5] | [4] | 41 | 12 | UT | -0.3 | OpenLong | | (2) | 2 | 15 | 14 | -20 | 0.9,68 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|