|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $208.4700 One month high (close): $242.5500
AMGN Daily Change: 0.12% Daily StdDev 3.77% AMGN EMA_5_Trend: 0.03% 10Minute StdDev: $3.8241
Latest Price : $236.69(0.12%) | Fri. May 8, 2020($1) Thu. May 7, 2020($2) Wed. May 6, 2020($2.5) Tue. May 5, 2020($3.2) Mon. May 4, 2020($2.7) Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($1.8) Wed. Apr 29, 2020($1.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 231.68 | 235.93 | 233.92(0.15) | 237.41(0.21) | 238.25(0.13) | 238.55 | 1 | | 6 | 53(1.7) | 30 | [4] | [8] | [-2] | 81 | 78 | CR | 0.1 | OpenShort | | (4) | 3 | -3 | -3 | -9 | 1.3,98 | 57 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -4.04%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.41(hourly_sma_10 -0.48%) 235.93(daily_ema_10 -1.1%) 233.92(hourly_sma_20 -1.94%) 231.68(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | May/6 | 13 | 231.68 | 235.93 | 233.57(0.16) | 236.91(0.27) | 237.95(0.16) | 238.78 | 1 | | 6 | 51(2.5) | 35 | [4] | [10] | [-1] | 87 | 98 | CR | 0.2 | OpenShort | | (4) | 4 | -2 | -1 | -1 | 1.5,99 | 57 | | 3 | May/6 | 12 | 231.68 | 235.93 | 233.19(0.17) | 236.28(0.38) | 237.56(0.17) | 239 | 1 | | 6 | 49(3.6) | 50 | [5] | [12] | [4] | 93 | 120 | UT | 0.4 | OpenLong | | (5) | 5 | 12 | 0 | 3 | 1.7,100 | 57 | | 4 | May/6 | 11 | 231.68 | 235.93 | 232.8(0.14) | 235.39(0.31) | 237.17(0.11) | 237.88 | 0.9 | | 6 | 45(3.2) | 40 | [4] | [9] | [4] | 90 | 106 | UT | 0.2 | OpenLong | | (4) | 3 | 9 | -2 | 10 | 1.6,100 | 57 | | 5 | May/6 | 10 | 231.68 | 235.93 | 232.47(0.09) | 234.67(0.35) | 236.91(0.15) | 237.05 | 0.8 | | 6 | 42(2.3) | 30 | [2] | [10] | [-1] | 89 | 147 | CR | 0 | OpenShort | | (3) | 4 | 0 | -3 | -3 | 1.6,99 | 57 | | | | |
| 6 | May/6 | 9 | 231.68 | 235.93 | 232.25(0.07) | 233.85(0.34) | 236.56(0.29) | 237.05 | 0.8 | | 6 | 39(3.1) | 30 | [2] | [14] | [2] | 92 | 210 | UT | 0.2 | OpenLong? | | (3) | 8 | 2 | -2 | 20 | 1.7,99 | 57 | | 7 | May/5 | 15 | 230.36 | 235.25 | 232.09(0.11) | 233.05(0.35) | 235.87(0.37) | 236.84 | 0.8 | | 6 | 36(4.8) | 40 | [3] | [16] | [3] | 97 | 181 | UT | 0.4 | OpenLong? | | (2) | 10 | -2 | 6 | 20 | 1.9,99 | 65 | | 8 | May/5 | 14 | 230.36 | 235.25 | 231.84(-0.02) | 232.24(0.33) | 234.99(0.59) | 237.01 | 0.8 | | 6 | 32(1.7) | 40 | [-1] | [21] | [11] | 98 | 387 | UR | 0.8 | SmallShort | | (3) | 16 | 4 | 20 | 20 | 1.9,100 | 65 | | 9 | May/5 | 13 | 230.36 | 235.25 | 231.9(0.04) | 231.47(0.29) | 233.62(0.51) | 236.6 | 0.7 | | 6 | 30(2.2) | 50 | [1] | [19] | [17] | 98 | 288 | UT | 1.2 | OpenLong | | (-1) | 14 | 14 | 31 | 20 | 1.9,100 | 65 | | 10 | May/5 | 12 | 230.36 | 235.25 | 231.82(0.04) | 230.79(0.15) | 232.43(0.55) | 235.3 | 0.6 | | 6 | 28(1) | 50 | [1] | [18] | [22] | 79 | 249 | UT | 1.2 | HoldLong | | (0) | 15 | 19 | 43 | 20 | 1.5,91 | 65 | | | | |
| 11 | May/5 | 11 | 230.36 | 235.25 | 231.82(-0) | 230.43(0.08) | 231.15(0.4) | 233.61 | 0.4 | | 6 | 27(-0.3) | 50 | [-0] | [13] | [15] | 37 | 183 | UR | 1.1 | SmallShort | | (0) | 11 | 13 | 29 | 20 | 0.8,67 | 65 | | 12 | May/5 | 10 | 230.36 | 235.25 | 231.73(-0.04) | 230.24(0.06) | 230.24(0.33) | 232.45 | 0.2 | | 6 | 27(-0.3) | 50 | [-1] | [10] | [18] | 6 | 156 | UR | 1 | SmallShort | | (-1) | 9 | 27 | 29 | 20 | 0.3,48 | 65 | | 13 | May/5 | 9 | 230.36 | 235.25 | 231.82(-0.07) | 230.1(-0.05) | 229.48(0.07) | 230.12 | -0 | | 6 | 27(0.1) | 35 | [-2] | [2] | [0] | -51 | 21 | RG | 0.3 | Wait? | | (-2) | 2 | -7 | 11 | 10 | -0.7,17 | 65 | | 14 | May/4 | 15 | 229.18 | 234.74 | 231.99(-0.07) | 230.21(-0.03) | 229.32(0.07) | 230.69 | 0.2 | | 6 | 27(0.1) | 40 | [-2] | [1] | [11] | -50 | 32 | UR | 0.6 | SmallShort? | | (-2) | 2 | 21 | 14 | 19 | -0.6,15 | 56 | | 15 | May/4 | 14 | 229.18 | 234.74 | 232.14(-0.17) | 230.28(-0.16) | 229.15(-0.25) | 228.89 | -0 | | 6 | 27(0.1) | 10 | [-5] | [-10] | [-1] | -81 | -29 | RG | -0.1 | Wait | | (-3) | -7 | -2 | 2 | -7 | -1.3,2 | 56 | | | | |
| 16 | May/4 | 13 | 229.18 | 234.74 | 232.54(-0.15) | 230.65(-0.2) | 229.72(-0.22) | 229.04 | -0 | | 6 | 27(0) | 20 | [-4] | [-9] | [1] | -84 | -55 | RG | -0.3 | Wait | | (-5) | -6 | 4 | 1 | -6 | -1.4,1 | 56 | | 17 | May/4 | 12 | 229.18 | 234.74 | 232.89(-0.18) | 231.12(-0.14) | 230.24(-0.21) | 228.67 | -0.1 | | 6 | 27(0.2) | -0 | [-5] | [-9] | [-7] | -93 | -54 | RG | -0.6 | Wait | | (-5) | -6 | -7 | -8 | -20 | -1.7,0 | 56 | | 18 | May/4 | 11 | 229.18 | 234.74 | 233.3(-0.18) | 231.44(-0.38) | 230.72(-0.16) | 229.32 | 0 | | 6 | 27(1.3) | 10 | [-5] | [-10] | [-1] | -87 | -29 | RG | -0.6 | Wait | | (-5) | -4 | -6 | -3 | 14 | -1.6,3 | 56 | | 19 | May/4 | 10 | 229.18 | 234.74 | 233.72(-0.14) | 232.32(-0.23) | 231.1(-0.13) | 229.84 | 0.1 | | 6 | 25(1.2) | 5 | [-4] | [-7] | [-9] | -87 | -59 | RG | -0.5 | Wait | | (-5) | -3 | -21 | 0 | -20 | -1.7,6 | 56 | | 20 | May/4 | 9 | 229.18 | 234.74 | 234.04(-0.1) | 232.85(-0.07) | 231.4(-0.08) | 231.72 | 0.3 | | 6 | 24(-0.2) | 25 | [-3] | [-4] | [-0] | -69 | -20 | RG | 0.1 | Wait? | | (-3) | -2 | 1 | 6 | -17 | -1,6 | 56 | | | | |
| 21 | May/1 | 15 | 228.01 | 235.32 | 234.28(-0.12) | 233.02(-0.09) | 231.58(-0.18) | 231.63 | 0.3 | | 7 | 24(2.4) | 30 | [-3] | [-7] | [0] | -77 | -38 | RG | 0 | Wait? | | (-3) | -5 | 6 | 1 | -20 | -1.2,3 | 63 | | 22 | May/1 | 14 | 228.01 | 235.32 | 234.56(-0.15) | 233.23(-0.13) | 232(-0.07) | 231.09 | 0.3 | | 7 | 22(-0.2) | 20 | [-4] | [-4] | [-4] | -88 | -13 | RG | -0.4 | Wait | | (-4) | -2 | -2 | -6 | -20 | -1.5,0 | 63 | | 23 | May/1 | 13 | 228.01 | 235.32 | 234.92(-0.17) | 233.54(-0.1) | 232.16(-0.59) | 231.22 | 0.3 | | 7 | 22(0.5) | -5 | [-5] | [-18] | [-7] | -86 | -137 | RG | -0.4 | Wait | | (-4) | -16 | -1 | -18 | -20 | -1.6,4 | 63 | | 24 | May/1 | 12 | 228.01 | 235.32 | 235.31(-0.16) | 233.77(-0.1) | 233.55(-0.32) | 231.34 | 0.3 | | 7 | 22(1.4) | -0 | [-4] | [-11] | [-10] | -79 | -90 | RG | -1 | SmallLong | | (-5) | -8 | -14 | -7 | -20 | -1.7,14 | 63 | | 25 | May/1 | 11 | 228.01 | 235.32 | 235.68(-0.11) | 234.01(-0.18) | 234.29(-0.07) | 232.6 | 0.4 | | 7 | 20(0.1) | 15 | [-3] | [-5] | [-9] | -71 | -35 | RG | -0.8 | SmallLong | | (-4) | -2 | -13 | -27 | -4 | -1.4,14 | 63 | | | | |
| 26 | May/1 | 10 | 228.01 | 235.32 | 235.94(-0.11) | 234.43(-0.1) | 234.29(0) | 233.76 | 0.5 | | 7 | 20(-0.7) | 45 | [-3] | [-2] | [9] | -33 | 21 | RG | -0.3 | Wait | | (-2) | 0 | 21 | 8 | 2 | -1,42 | 63 | | 27 | May/1 | 9 | 228.01 | 235.32 | 236.21(-0.17) | 234.66(-0.21) | 234.45(-0.2) | 231.9 | 0.4 | | 7 | 21(-1.8) | -25 | [-5] | [-9] | [-25] | -59 | -58 | DT | -1.2 | OpenShort? | | (-4) | -5 | -69 | 7 | -20 | -2,41 | 63 | | 28 | Apr/30 | 15 | 226.98 | 235.78 | 236.6(-0.1) | 235.16(0.02) | 234.92(0.4) | 238.15 | 1 | | 11 | 23(-1) | 50 | [-3] | [12] | [23] | 11 | 272 | UR | 1.4 | SmallShort? | | (-1) | 11 | 35 | 31 | 20 | 0.7,43 | 70 | | 29 | Apr/30 | 14 | 226.98 | 235.78 | 236.85(-0.16) | 235.11(-0.05) | 234(0.12) | 235.05 | 0.7 | | 11 | 24(-0.8) | 45 | [-4] | [3] | [8] | -56 | 110 | UR | 0.4 | SmallShort | | (-5) | 3 | 18 | 8 | 9 | -0.7,12 | 70 | | 30 | Apr/30 | 13 | 226.98 | 235.78 | 237.22(-0.16) | 235.23(-0.13) | 233.73(-0.28) | 233.47 | 0.6 | | 11 | 25(0.6) | 25 | [-4] | [-9] | [-2] | -79 | -69 | RG | -0.1 | Wait | | (-5) | -7 | -3 | 6 | -20 | -1.4,6 | 70 | | | | |
| 31 | Apr/30 | 12 | 226.98 | 235.78 | 237.61(-0.14) | 235.54(-0.15) | 234.4(-0.2) | 233.71 | 0.6 | | 11 | 24(1) | 35 | [-4] | [-7] | [-3] | -82 | -69 | RG | -0.3 | Wait | | (-4) | -5 | -6 | 7 | -20 | -1.5,6 | 70 | | 32 | Apr/30 | 11 | 226.98 | 235.78 | 237.94(-0.13) | 235.88(-0.18) | 234.87(-0.22) | 234.24 | 0.6 | | 11 | 23(1.3) | 40 | [-3] | [-8] | [1] | -81 | -84 | RG | -0.2 | Wait | | (-4) | -6 | 8 | -5 | -13 | -1.4,4 | 70 | | 33 | Apr/30 | 10 | 226.98 | 235.78 | 238.24(-0.12) | 236.3(-0.23) | 235.39(-0.35) | 233.51 | 0.6 | | 11 | 22(2) | 25 | [-3] | [-12] | [-5] | -97 | -170 | RG | -0.8 | SmallLong | | (-4) | -9 | -2 | -8 | -20 | -2,3 | 70 | | 34 | Apr/30 | 9 | 226.98 | 235.78 | 238.52(-0.07) | 236.85(-0.21) | 236.22(-0.21) | 233.7 | 0.6 | | 11 | 20(1.8) | 20 | [-2] | [-7] | [-18] | -102 | -185 | RG | -1.1 | SmallLong? | | (-3) | -6 | -34 | -13 | -20 | -2.2,3 | 70 | | 35 | Apr/29 | 15 | 225 | 234.98 | 238.69(0.01) | 237.36(-0.04) | 236.73(0.02) | 236.81 | 1 | | 12 | 18(1.4) | 50 | [0] | [2] | [1] | -67 | -88 | UT | 0 | OpenLong? | | (-0) | 1 | 8 | -5 | -7 | -0.9,6 | 67 | | | | |
| 36 | Apr/29 | 14 | 225 | 234.98 | 238.69(0) | 237.46(-0.12) | 236.69(-0.09) | 236.1 | 0.9 | | 12 | 16(-0.8) | 50 | [0] | [-2] | [-4] | -73 | -133 | DR | -0.3 | OpenShort | | (-0) | -2 | -8 | -2 | -14 | -1.3,10 | 67 | | 37 | Apr/29 | 13 | 225 | 234.98 | 238.65(0.04) | 237.75(-0.13) | 236.9(-0.13) | 236.83 | 1 | | 12 | 17(-2.2) | 45 | [1] | [-3] | [-4] | -63 | -152 | DR | -0 | OpenShort | | (1) | -3 | -9 | -5 | 1 | -0.9,10 | 67 | | 38 | Apr/29 | 12 | 225 | 234.98 | 238.55(0.1) | 238.05(-0.23) | 237.2(-0.12) | 237.65 | 1 | | 12 | 19(-2.1) | 50 | [3] | [-4] | [7] | -53 | -170 | RG | 0.2 | Wait | | (2) | -3 | 15 | -8 | 20 | -0.4,7 | 67 | | 39 | Apr/29 | 11 | 225 | 234.98 | 238.32(0.07) | 238.59(-0.26) | 237.49(-0.21) | 236.26 | 0.9 | | 12 | 22(-2.2) | 45 | [2] | [-7] | [-6] | -66 | -212 | DR | -0.5 | OpenShort | | (2) | -6 | -4 | -23 | -12 | -0.8,4 | 67 | | 40 | Apr/29 | 10 | 225 | 234.98 | 238.15(0.1) | 239.21(-0.19) | 237.98(-0.1) | 236.63 | 0.9 | | 12 | 24(-1.6) | 50 | [3] | [-3] | [-8] | -47 | -186 | DR | -0.5 | OpenShort | | (2) | -3 | -5 | -20 | -20 | -0.5,16 | 67 | | | | |
| 41 | Apr/29 | 9 | 225 | 234.98 | 237.92(0.1) | 239.67(-0.14) | 238.22(-0.16) | 237.11 | 1 | | 12 | 25(-1.4) | 45 | [3] | [-4] | [-11] | -29 | -171 | DR | -0.4 | OpenShort? | | (3) | -4 | -14 | -15 | -20 | -0.3,29 | 67 | | 42 | Apr/28 | 15 | 223.36 | 233.65 | 237.69(0.12) | 240(-0.08) | 238.6(-0.12) | 238.37 | 1.2 | | 11 | 27(-0.1) | 50 | [3] | [-2] | [-6] | 2 | -118 | DR | -0.1 | OpenShort? | | (3) | -3 | -8 | -6 | -20 | 0.2,47 | 75 | | 43 | Apr/28 | 14 | 223.36 | 233.65 | 237.41(0.14) | 240(-0) | 238.9(-0.33) | 239.08 | 1.2 | | 11 | 27(-0.8) | 50 | [4] | [-6] | [-3] | 13 | -155 | DR | 0.1 | OpenShort | | (4) | -9 | 4 | -11 | -20 | 0.5,50 | 75 | | 44 | Apr/28 | 13 | 223.36 | 233.65 | 237.09(0.13) | 240.19(0.07) | 239.69(-0.31) | 238.73 | 1.2 | | 11 | 28(-0.6) | 50 | [3] | [-5] | [-4] | 16 | -136 | DR | -0.3 | OpenShort | | (4) | -8 | 10 | -16 | -20 | 0.5,53 | 75 | | 45 | Apr/28 | 12 | 223.36 | 233.65 | 236.79(0.11) | 240.02(0.06) | 240.44(-0.28) | 237.8 | 1.1 | | 11 | 28(-0.3) | 40 | [3] | [-4] | [-15] | 19 | -139 | DR | -0.7 | OpenShort | | (3) | -7 | -13 | -27 | -20 | 0.3,61 | 75 | | | | |
| 46 | Apr/28 | 11 | 223.36 | 233.65 | 236.53(0.11) | 239.87(0.13) | 241.12(-0.12) | 239.02 | 1.2 | | 11 | 29(0.1) | 35 | [3] | [1] | [-10] | 45 | -31 | CR | -0.6 | HoldShort | | (4) | -3 | -9 | -19 | -20 | 0.7,77 | 75 | | 47 | Apr/28 | 10 | 223.36 | 233.65 | 236.28(0.13) | 239.56(0.22) | 241.4(-0.03) | 239.85 | 1.3 | | 11 | 28(0.5) | 35 | [3] | [4] | [-16] | 65 | 13 | CR | -0.4 | HoldShort | | (3) | -1 | -34 | -12 | -20 | 1,90 | 75 | | 48 | Apr/28 | 9 | 223.36 | 233.65 | 235.98(0.2) | 239.04(0.42) | 241.46(0.32) | 243.02 | 1.5 | | 11 | 28(2.2) | 50 | [5] | [17] | [10] | 100 | 182 | UT | 0.4 | HoldLong? | | (5) | 8 | 6 | 33 | 20 | 2,100 | 75 | | 49 | Apr/27 | 15 | 221.88 | 232.57 | 235.51(0.23) | 238.04(0.4) | 240.69(0.45) | 242.48 | 1.6 | | 14 | 26(1) | 50 | [6] | [21] | [14] | 103 | 182 | UT | 0.5 | CloseLong? | | (5) | 12 | 14 | 34 | 20 | 2.1,100 | 75 | | 50 | Apr/27 | 14 | 221.88 | 232.57 | 234.98(0.26) | 237.09(0.39) | 239.61(0.42) | 241.21 | 1.5 | | 14 | 25(0.9) | 50 | [7] | [21] | [11] | 100 | 118 | UT | 0.5 | CloseLong | | (6) | 11 | 8 | 33 | 20 | 2,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|