|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $47.5050 One month high (close): $57.0800
AMD Daily Change: -0.12% Daily StdDev 5.19% AMD EMA_5_Trend: -0.54% 10Minute StdDev: $0.7469
Latest Price : $52.16(-0.12%) | Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($1.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.5
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 53.54 | 53.25 | 51.48(0.18) | 52.54(0.2) | 52.69(-0.15) | 52.3 | -0.5 | | -0 | 46(0.6) | -10 | [4] | [-1] | [-10] | 50 | -52 | DR | -0.3 | OpenShort? | | (5) | -3 | -6 | -10 | -20 | 0.7,82 | 40 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 52.54(hourly_sma_10 0.46%) 53.54(daily_ema_20 2.37%)
Down Forces:
Support Levels: 51.48(weak_hourly_sma_20 -1.57%)
Resistance Levels: 53.25(weak_daily_ema_10 1.82%)
|
| | | 2 | May/5 | 15 | 53.35 | 53.62 | 51.39(0.11) | 52.43(0.18) | 52.77(-0.04) | 52.45 | -0.3 | | 2 | 45(4.5) | -10 | [2] | [1] | [-11] | 65 | 94 | CR | -0.3 | HoldShort? | | (4) | -1 | -22 | -3 | -20 | 0.9,92 | 46 | | 3 | May/5 | 14 | 53.35 | 53.62 | 51.33(0.05) | 52.34(0.33) | 52.79(0.03) | 53.04 | -0.1 | | 2 | 41(1) | -0 | [1] | [4] | [4] | 83 | 285 | RG | 0.2 | Wait | | (4) | 1 | 6 | 3 | 20 | 1.4,98 | 46 | | 4 | May/5 | 13 | 53.35 | 53.62 | 51.3(0.03) | 52.17(0.38) | 52.77(0.28) | 52.88 | -0.2 | | 2 | 40(0) | 0 | [1] | [9] | [4] | 80 | 350 | RG | 0.1 | Wait | | (1) | 5 | 4 | 4 | 20 | 1.4,95 | 46 | | 5 | May/5 | 12 | 53.35 | 53.62 | 51.28(-0.02) | 51.97(0.44) | 52.62(0.43) | 52.77 | -0.2 | | 2 | 40(-1.1) | 10 | [-0] | [12] | [2] | 75 | 416 | UR | 0.1 | SmallShort | | (0) | 8 | 3 | 3 | 11 | 1.3,92 | 46 | | | | |
| 6 | May/5 | 11 | 53.35 | 53.62 | 51.29(-0.05) | 51.74(0.52) | 52.39(0.56) | 52.69 | -0.2 | | 2 | 41(-2.2) | 10 | [-1] | [16] | [4] | 74 | 457 | UR | 0.3 | SmallShort | | (-0) | 11 | 5 | 12 | 9 | 1.2,94 | 46 | | 7 | May/5 | 10 | 53.35 | 53.62 | 51.32(-0.1) | 51.47(0.54) | 52.1(0.42) | 52.57 | -0.3 | | 2 | 43(-2.2) | 0 | [-2] | [13] | [2] | 68 | 436 | UR | 0.4 | SmallShort | | (-1) | 8 | -14 | 18 | 20 | 1,93 | 46 | | 8 | May/5 | 9 | 53.35 | 53.62 | 51.37(-0.07) | 51.2(0.67) | 51.88(0.63) | 52.95 | -0.1 | | 2 | 45(-1) | 25 | [-1] | [18] | [22] | 67 | 527 | UR | 0.8 | SmallShort? | | (-2) | 12 | 32 | 23 | 20 | 1.2,87 | 46 | | 9 | May/4 | 15 | 53.15 | 53.72 | 51.41(-0.12) | 50.86(0.54) | 51.56(0.46) | 52.12 | -0.3 | | 4 | 46(1.6) | 25 | [-2] | [13] | [13] | 38 | 367 | UR | 0.4 | SmallShort? | | (-3) | 9 | 19 | 15 | 20 | 0.5,75 | 46 | | 10 | May/4 | 14 | 53.15 | 53.72 | 51.47(-0.2) | 50.59(0.34) | 51.32(0.44) | 51.63 | -0.5 | | 4 | 45(-1.5) | 25 | [-4] | [10] | [12] | 13 | 333 | UR | 0.2 | SmallShort | | (-3) | 9 | 15 | 11 | 20 | 0.1,60 | 46 | | | | |
| 11 | May/4 | 13 | 53.15 | 53.72 | 51.57(-0.2) | 50.42(0.16) | 51.09(0.49) | 51.23 | -0.6 | | 4 | 46(-1.7) | 15 | [-4] | [9] | [6] | -2 | 247 | UR | 0.1 | SmallShort | | (-5) | 9 | -10 | 13 | 20 | -0.2,53 | 46 | | 12 | May/4 | 12 | 53.15 | 53.72 | 51.67(-0.22) | 50.34(0.02) | 50.84(0.66) | 51.49 | -0.5 | | 4 | 48(-2.2) | 30 | [-4] | [11] | [17] | -6 | 343 | UR | 0.4 | SmallShort | | (-4) | 13 | 7 | 17 | 20 | -0.1,47 | 46 | | 13 | May/4 | 11 | 53.15 | 53.72 | 51.78(-0.26) | 50.33(-0.22) | 50.51(0.7) | 51.32 | -0.6 | | 4 | 50(-2) | 40 | [-5] | [10] | [22] | -21 | 333 | UR | 0.5 | SmallShort | | (-5) | 14 | 14 | 18 | 20 | -0.3,37 | 46 | | 14 | May/4 | 10 | 53.15 | 53.72 | 51.92(-0.3) | 50.44(-0.31) | 50.16(0.63) | 50.96 | -0.7 | | 4 | 52(-1.1) | 35 | [-6] | [7] | [20] | -40 | 264 | UR | 0.5 | SmallShort | | (-6) | 12 | 19 | 14 | 20 | -0.6,25 | 46 | | 15 | May/4 | 9 | 53.15 | 53.72 | 52.08(-0.33) | 50.6(-0.46) | 49.85(0.22) | 50.48 | -0.8 | | 4 | 53(0.6) | 20 | [-6] | [-2] | [16] | -57 | 68 | RG | 0.4 | Wait? | | (-7) | 4 | 20 | 12 | 20 | -0.9,16 | 46 | | | | |
| 16 | May/1 | 15 | 52.71 | 54.15 | 52.25(-0.35) | 50.83(-0.65) | 49.74(-0.2) | 49.97 | -0.7 | | 4 | 53(7.8) | 5 | [-7] | [-13] | [4] | -76 | -153 | RG | 0.1 | Wait? | | (-8) | -4 | 6 | 9 | 12 | -1.4,9 | 52 | | 17 | May/1 | 14 | 52.71 | 54.15 | 52.43(-0.59) | 51.16(-0.76) | 49.84(-0.62) | 49.82 | -0.7 | | 4 | 45(-1.5) | -30 | [-12] | [-24] | [2] | -83 | -72 | DP | -0 | OpenShort | | (-8) | -12 | 10 | 7 | -20 | -1.5,5 | 52 | | 18 | May/1 | 13 | 52.71 | 54.15 | 52.74(-0.64) | 51.55(-0.77) | 50.15(-1.13) | 49.58 | -0.8 | | 4 | 46(0.9) | -50 | [-13] | [-34] | [-6] | -92 | -247 | DT | -0.3 | HoldShort | | (-13) | -22 | 7 | 4 | -20 | -1.7,1 | 52 | | 19 | May/1 | 12 | 52.71 | 54.15 | 53.08(-0.63) | 51.95(-0.78) | 50.72(-1.21) | 49.4 | -0.8 | | 4 | 45(3.5) | -50 | [-12] | [-36] | [-23] | -103 | -367 | DT | -0.7 | HoldShort | | (-14) | -24 | -21 | -3 | -20 | -2.1,0 | 52 | | 20 | May/1 | 11 | 52.71 | 54.15 | 53.42(-0.55) | 52.36(-0.7) | 51.34(-1.14) | 49.93 | -0.7 | | 4 | 42(3) | -50 | [-11] | [-33] | [-22] | -103 | -393 | DT | -0.9 | HoldShort | | (-12) | -22 | -21 | -7 | -20 | -2.1,0 | 52 | | | | |
| 21 | May/1 | 10 | 52.71 | 54.15 | 53.71(-0.53) | 52.73(-0.53) | 51.93(-1.07) | 50.46 | -0.6 | | 4 | 39(2.7) | -50 | [-10] | [-30] | [-28] | -103 | -348 | DT | -1 | HoldShort | | (-11) | -21 | -36 | -6 | -20 | -2.1,0 | 52 | | 22 | May/1 | 9 | 52.71 | 54.15 | 54(-0.46) | 53.01(-0.42) | 52.49(-0.87) | 51.38 | -0.3 | | 4 | 36(0) | -50 | [-9] | [-25] | [-24] | -95 | -248 | DT | -0.8 | HoldShort? | | (-9) | -17 | -40 | -5 | -20 | -1.8,0 | 52 | | 23 | Apr/30 | 15 | 52.49 | 54.85 | 54.25(-0.43) | 53.23(-0.31) | 52.95(-0.44) | 52.43 | -0 | | 7 | 36(2.9) | -20 | [-8] | [-15] | [-5] | -83 | -23 | DT | -0.4 | OpenShort? | | (-7) | -9 | -3 | -3 | -20 | -1.3,0 | 62 | | 24 | Apr/30 | 14 | 52.49 | 54.85 | 54.48(-0.37) | 53.39(-0.31) | 53.18(-0.36) | 52.51 | 0 | | 7 | 33(0.3) | -20 | [-7] | [-13] | [-10] | -85 | -83 | DT | -0.5 | HoldShort | | (-9) | -7 | -13 | -6 | -20 | -1.4,0 | 62 | | 25 | Apr/30 | 13 | 52.49 | 54.85 | 54.68(-0.35) | 53.55(-0.22) | 53.37(-0.28) | 52.87 | 0.1 | | 7 | 33(0.3) | -15 | [-7] | [-10] | [-10] | -79 | -58 | DT | -0.4 | HoldShort | | (-7) | -6 | -14 | -3 | -20 | -1.3,4 | 62 | | | | |
| 26 | Apr/30 | 12 | 52.49 | 54.85 | 54.87(-0.32) | 53.67(-0.06) | 53.52(-0.02) | 53.26 | 0.2 | | 7 | 33(-0.4) | -5 | [-6] | [-3] | [-8] | -73 | 23 | RG | -0.2 | Wait | | (-7) | -0 | -15 | 2 | -20 | -1.2,7 | 62 | | 27 | Apr/30 | 11 | 52.49 | 54.85 | 55.04(-0.32) | 53.7(-0.43) | 53.53(0.02) | 53.66 | 0.3 | | 7 | 33(-0.5) | 20 | [-6] | [-6] | [8] | -66 | 73 | RG | 0.1 | Wait | | (-6) | 0 | 2 | 5 | 20 | -1,9 | 62 | | 28 | Apr/30 | 10 | 52.49 | 54.85 | 55.22(-0.31) | 53.93(-0.51) | 53.52(-0.16) | 53.61 | 0.3 | | 7 | 34(-0.1) | 15 | [-6] | [-10] | [8] | -70 | -23 | RG | 0.1 | Wait | | (-7) | -3 | 6 | 7 | 20 | -1.1,8 | 62 | | 29 | Apr/30 | 9 | 52.49 | 54.85 | 55.39(-0.34) | 54.21(-0.49) | 53.61(-0.24) | 53.45 | 0.2 | | 7 | 34(0) | -0 | [-7] | [-12] | [-1] | -80 | -78 | RG | -0.1 | Wait? | | (-7) | -5 | -7 | 2 | 13 | -1.4,5 | 62 | | 30 | Apr/29 | 15 | 52.14 | 55.37 | 55.58(-0.37) | 54.48(-0.4) | 53.74(-0.14) | 53.63 | 0.3 | | 10 | 34(4.4) | 20 | [-7] | [-8] | [2] | -82 | -22 | RG | -0.1 | Wait? | | (-7) | -3 | 12 | 0 | -20 | -1.4,3 | 65 | | | | |
| 31 | Apr/29 | 14 | 52.14 | 55.37 | 55.79(-0.25) | 54.7(-0.52) | 53.82(-0.11) | 53.3 | 0.2 | | 10 | 29(2.4) | 25 | [-5] | [-8] | [-10] | -91 | -228 | RG | -0.4 | Wait | | (-8) | -2 | -12 | 0 | -20 | -1.8,4 | 65 | | 32 | Apr/29 | 13 | 52.14 | 55.37 | 55.93(-0.25) | 54.99(-0.49) | 53.88(-0.85) | 53.63 | 0.3 | | 10 | 27(2.5) | 0 | [-5] | [-23] | [-9] | -86 | -369 | RG | -0.2 | Wait | | (-5) | -17 | -15 | 6 | -20 | -1.8,9 | 65 | | 33 | Apr/29 | 12 | 52.14 | 55.37 | 56.07(-0.2) | 55.26(-0.56) | 54.34(-0.85) | 54.04 | 0.4 | | 10 | 24(2) | 15 | [-4] | [-23] | [-2] | -83 | -375 | RG | -0.3 | Wait | | (-5) | -17 | -3 | 13 | -20 | -1.8,12 | 65 | | 34 | Apr/29 | 11 | 52.14 | 55.37 | 56.18(-0.2) | 55.57(-0.43) | 54.81(-0.73) | 54.11 | 0.4 | | 10 | 22(2.2) | 10 | [-4] | [-19] | [-9] | -92 | -355 | RG | -0.7 | Wait | | (-4) | -14 | 3 | -12 | -20 | -2,8 | 65 | | 35 | Apr/29 | 10 | 52.14 | 55.37 | 56.29(-0.16) | 55.81(-0.48) | 55.22(-0.65) | 54.02 | 0.4 | | 10 | 20(2.4) | 15 | [-3] | [-18] | [-8] | -105 | -405 | RG | -1.3 | SmallLong | | (-4) | -13 | 15 | -22 | -20 | -2.4,5 | 65 | | | | |
| 36 | Apr/29 | 9 | 52.14 | 55.37 | 56.38(-0.15) | 56.08(-0.54) | 55.58(-0.92) | 53.61 | 0.3 | | 10 | 18(3.5) | 10 | [-3] | [-24] | [-47] | -123 | -571 | RG | -2.4 | SmallLong? | | (-4) | -18 | -83 | -25 | -20 | -3.3,10 | 65 | | 37 | Apr/28 | 15 | 51.76 | 55.53 | 56.46(0.1) | 56.38(-0.21) | 56.09(-0.16) | 55.94 | 0.9 | | 10 | 14(0.7) | 45 | [2] | [-5] | [-6] | -55 | -231 | DR | -0.2 | OpenShort? | | (1) | -3 | -15 | -2 | -11 | -0.8,15 | 67 | | 38 | Apr/28 | 14 | 51.76 | 55.53 | 56.41(0.02) | 56.5(-0.13) | 56.18(-0.27) | 56.37 | 1 | | 10 | 14(0) | 50 | [0] | [-7] | [2] | -39 | -96 | RG | 0.3 | Wait | | (3) | -5 | 8 | -7 | 5 | -0.1,14 | 67 | | 39 | Apr/28 | 13 | 51.76 | 55.53 | 56.4(-0.02) | 56.58(-0.19) | 56.33(-0.14) | 56.14 | 0.9 | | 10 | 14(0) | 45 | [-0] | [-5] | [-0] | -48 | -65 | RG | -0.3 | Wait | | (0) | -3 | 10 | -17 | -9 | -0.4,12 | 67 | | 40 | Apr/28 | 12 | 51.76 | 55.53 | 56.41(-0.05) | 56.69(-0.33) | 56.41(-0.29) | 55.86 | 0.8 | | 10 | 14(0.2) | 20 | [-1] | [-9] | [-11] | -48 | -120 | RG | -0.8 | SmallLong | | (-1) | -6 | -11 | -29 | -20 | -0.8,22 | 67 | | | | |
| 41 | Apr/28 | 11 | 51.76 | 55.53 | 56.44(-0.05) | 56.88(0.01) | 56.57(-0.18) | 56.16 | 0.9 | | 10 | 13(0) | 25 | [-1] | [-4] | [-11] | -18 | -45 | RG | -0.6 | Wait | | (-0) | -4 | -8 | -11 | -20 | -0.4,42 | 67 | | 42 | Apr/28 | 10 | 51.76 | 55.53 | 56.47(-0.04) | 56.87(-0.02) | 56.67(-0.26) | 56.38 | 1 | | 10 | 13(-0.1) | 15 | [-1] | [-6] | [-15] | 4 | -45 | RG | -0.4 | Wait | | (-1) | -5 | -26 | -7 | -20 | -0.1,56 | 67 | | 43 | Apr/28 | 9 | 51.76 | 55.53 | 56.49(0.02) | 56.88(0.16) | 56.67(0) | 57.12 | 1.1 | | 10 | 13(0.2) | 50 | [0] | [1] | [7] | 40 | 90 | UT | 0.5 | OpenLong? | | (0) | 0 | 21 | 3 | -4 | 1,65 | 67 | | 44 | Apr/27 | 15 | 51.5 | 55.74 | 56.48(-0.02) | 56.79(0.03) | 56.82(-0.25) | 56.53 | 1 | | 14 | 13(-0.1) | 35 | [-0] | [-3] | [-7] | 14 | -30 | RG | -0.5 | Wait? | | (-1) | -5 | -5 | -14 | -20 | 0.1,61 | 76 | | 45 | Apr/27 | 14 | 51.5 | 55.74 | 56.49(0.06) | 56.77(0.16) | 56.96(-0.38) | 56.68 | 1.1 | | 14 | 13(-0.3) | 45 | [1] | [-4] | [-5] | 26 | -126 | DR | -0.4 | OpenShort | | (0) | -7 | 1 | -13 | -20 | 0.3,68 | 76 | | | | |
| 46 | Apr/27 | 13 | 51.5 | 55.74 | 56.45(0.07) | 56.68(0.25) | 57.18(0.19) | 56.66 | 1.1 | | 14 | 14(-0.8) | 40 | [1] | [8] | [-12] | 31 | 15 | CR | -0.8 | HoldShort | | (1) | 4 | -16 | -12 | -20 | 0.3,73 | 76 | | 47 | Apr/27 | 12 | 51.5 | 55.74 | 56.41(0.16) | 56.54(0.41) | 57.07(0.23) | 57.11 | 1.1 | | 14 | 14(-0.5) | 50 | [3] | [11] | [-3] | 55 | 19 | CR | 0.1 | HoldShort | | (2) | 5 | -0 | -10 | -17 | 1,80 | 76 | | 48 | Apr/27 | 11 | 51.5 | 55.74 | 56.32(0.18) | 56.31(0.16) | 56.94(0.32) | 57.12 | 1.1 | | 14 | 15(-0.4) | 50 | [4] | [11] | [8] | 65 | 44 | UT | 0.2 | OpenLong | | (3) | 6 | -4 | 22 | 20 | 1.1,87 | 76 | | 49 | Apr/27 | 10 | 51.5 | 55.74 | 56.22(0.2) | 56.22(0.15) | 56.76(0.32) | 57.24 | 1.2 | | 14 | 15(-0.1) | 50 | [4] | [11] | [5] | 67 | 64 | UT | 0.6 | OpenLong | | (4) | 6 | -18 | 22 | 20 | 1.4,82 | 76 | | 50 | Apr/27 | 9 | 51.5 | 55.74 | 56.11(0.26) | 56.13(0.23) | 56.58(0.71) | 57.76 | 1.3 | | 14 | 15(1.4) | 50 | [5] | [19] | [36] | 86 | 209 | UT | 1.6 | OpenLong? | | (5) | 14 | 58 | 29 | 20 | 2.2,81 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|