Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 6, 2020



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $121.7300      One month high (close): $141.0100

GD Daily Change: -3.66%   Daily StdDev 3.85%   GD EMA_5_Trend: -2.31%   10Minute StdDev: $0

Latest Price :  $121.73(-3.66%)

Fri. May 8, 2020($0)   Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)   Wed. Apr 29, 2020($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.31%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.93%(38%)   Avg negative next hour return: -1.58%(62%)
     Wed. May. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/615   132.62  129.67  125.43(-0.11 125.04(-0.37 123.61(-0.4122.57-2    -833(1.2)-50[-3][-18][-12]-93-219DT-0.6OpenShort?    (-3)-10-19-7-20-1.7,040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.04(hourly_sma_10 2.02%)   125.43(hourly_sma_20 2.33%)   129.67(daily_ema_10 5.79%)   132.62(daily_ema_20 8.2%)  
 
2May/614   132.62  129.67  125.57(-0.17 125.5(-0.34 124.11(-0.43123.46-1.9    -832(0.9)-50[-4][-19][-6]-83-110DT-0.4HoldShort    (-2)-11-2-8-20-1.3,040
3May/613   132.62  129.67  125.79(-0.15 125.93(-0.39 124.65(-0.55123.56-1.8    -831(1.5)-50[-4][-23][-11]-83-169DT-0.7OpenShort    (-5)-14-13-18-20-1.4,240
4May/612   132.62  129.67  125.98(-0.11 126.43(-0.28 125.34(-0.47124.16-1.7    -830(1.1)-50[-3][-19][-11]-71-147DT-0.8OpenShort    (-4)-12-3-27-20-1.2,940
5May/611   132.62  129.67  126.12(-0.09 126.79(-0.03 125.94(-0.42124.3-1.7    -829(0.9)-50[-2][-14][-21]-60-155DT-1.2OpenShort    (-3)-11-17-29-20-1.3,2340
 
6May/610   132.62  129.67  126.24(-0.08 126.83(0.06 126.47(-0.34125.07-1.5    -828(0.1)-50[-2][-11][-20]-28-94DT-1OpenShort    (-2)-9-23-19-20-0.9,4540
7May/69   132.62  129.67  126.34(-0.06 126.75(0.14 126.9(-0.25126.15-1.3    -828(-0.9)-50[-2][-7][-12]9-20DT-0.6OpenShort?    (-1)-7-18-6-20-0.1,6140
8May/515   133.31  130.9  126.41(-0.04 126.57(0.22 127.22(-0.23127.03-1.5    -529(-11)-40[-1][-5][-3]2731DT-0.1OpenShort?    (-1)-6-2-4-200.4,6742
9May/514   133.31  130.9  126.46(-0.14 126.29(0.24 127.52(-0.09127.14-1.5    -540(-4.7)-45[-4][-1][-0]28162DT-0.2OpenShort    (-1)-23-8-20.4,6842
10May/513   133.31  130.9  126.64(-0.15 125.99(0.13 127.64(0.36126.97-1.5    -544(-3)-40[-4][9][0]28266RG-0.4Wait    (-4)9-5-1200.2,7342
 
11May/512   133.31  130.9  126.82(-0.12 125.82(0.14 127.18(0.45127.21-1.5    -547(-3.1)-25[-3][12][3]39254UR0SmallShort    (-4)12-1115200.2,8442
12May/511   133.31  130.9  126.97(-0.1 125.82(0)  126.61(0.55127.75-1.3    -550(-4.8)-25[-3][13][10]52292UR0.5SmallShort    (-2)14-1640200.4,9242
13May/510   133.31  130.9  127.1(-0.12 125.64(0.09 125.92(0.68128.53-1.1    -555(-7)-5[-3][17][23]32390UR1.1SmallShort    (-2)181635200.6,6742
14May/59   133.31  130.9  127.25(-0.21 125.53(0.06 125.07(0.59127.75-1.3    -562(-3.8)-5[-6][14][35]-7392UR1SmallShort?    (-4)156623200.2,3842
15May/415   133.72  131.48  127.52(-0.28 125.45(-0.16 124.34(-0.1124.69-2.3    -466(-20.7)-40[-7][-8][3]-6731DP0.1OpenShort?    (-9)-384-8-1,835
 
16May/414   133.72  131.48  127.88(-0.5 125.65(-0.23 124.46(-0.17124.32-2.4    -487(-12.4)-50[-13][-12][-2]-74165DT-0OpenShort    (-8)-403-20-1.1,435
17May/413   133.72  131.48  128.53(-0.54 125.94(-0.25 124.68(-0.54124.31-2.4    -499(-10.7)-50[-14][-22][-3]-7563DT-0.1HoldShort    (-14)-1401-20-1.1,335
18May/412   133.72  131.48  129.22(-0.57 126.26(-0.3 125.36(-0.49124.3-2.4    -4110(-7.4)-50[-15][-22][-2]-7954DT-0.2HoldShort    (-15)-135-0-20-1.2,135
19May/411   133.72  131.48  129.96(-0.59 126.63(-0.52 125.98(-0.46124.07-2.5    -4117(-1.2)-50[-15][-24][-12]-8310DT-0.4HoldShort    (-16)-12-26-6-20-1.3,035
20May/410   133.72  131.48  130.73(-0.48 127.3(-0.41 126.56(-0.22125.31-2.2    -4118(1.9)-50[-13][-16][-3]-775DT-0.3OpenShort    (-15)-6-2-1-20-1.2,335
 
21May/49   133.72  131.48  131.36(-0.4 127.83(-0.36 126.84(-0.28125.4-2.1    -4117(1.8)-50[-10][-16][-21]-78-128DT-0.3OpenShort?    (-14)-7-491-20-1.3,535
22May/115   133.86  132.58  131.89(-0.36 128.29(-0.21 127.2(0.04127.73-1.6    -3115(-2.9)-35[-9][-6][5]-6543DP0.1OpenShort?    (-9)17814-0.9,840
23May/114   133.86  132.58  132.37(-0.36 128.56(-0.33 127.15(-0.11127.38-1.7    -3118(1.2)-40[-9][-11][4]-75-55DP0.1OpenShort    (-10)-3966-1.1,340
24May/113   133.86  132.58  132.85(-0.39 128.98(-0.47 127.29(-0.58126.98-1.8    -3116(3.8)-50[-10][-25][2]-82-200DP-0.1OpenShort    (-11)-1554-9-1.3,140
25May/112   133.86  132.58  133.37(-0.38 129.59(-0.39 128.03(-0.6126.73-1.9    -3113(6.6)-50[-10][-25][-9]-90-276DT-0.3OpenShort    (-11)-16-92-20-1.6,040
 
26May/111   133.86  132.58  133.88(-0.34 130.1(-0.78 128.81(-0.45127.16-1.8    -3106(7.1)-50[-9][-26][-2]-93-276DT-0.4OpenShort    (-10)-12-7-37-1.7,040
27May/110   133.86  132.58  134.34(-0.35 131.12(-0.81 129.39(-0.44127.51-1.7    -399(7.8)-50[-9][-26][-6]-93-278DT-0.5OpenShort    (-9)-12-12-1-20-1.8,240
28May/19   133.86  132.58  134.81(-0.34 132.19(-0.83 129.97(-0.54128.07-1.5    -391(8.2)-50[-9][-29][-21]-96-298DT-0.6OpenShort?    (-9)-14-542-20-2,440
29Apr/3015   133.93  133.62  135.27(-0.27 133.29(-0.64 130.68(-0.35130.7-0.9    -083(4.5)-25[-7][-19][1]-84-164DP0OpenShort?    (-7)-925-3-1.5,438
30Apr/3014   133.93  133.62  135.64(-0.16 134.15(-0.56 131.14(-0.19130.61-0.9    -078(5.4)-15[-4][-13][-2]-91-258DT-0.2OpenShort    (-8)-5111-20-1.7,238
 
31Apr/3013   133.93  133.62  135.86(-0.16 134.9(-0.44 131.4(-1.09130.06-1    -073(5.6)-50[-4][-35][-18]-103-539DT-0.5HoldShort    (-5)-28-7-14-20-2.1,038
32Apr/3012   133.93  133.62  136.07(-0.08 135.5(-0.5 132.85(-1.16130.41-0.9    -067(4.1)-35[-2][-37][-24]-100-626DT-1HoldShort    (-4)-30-25-17-20-2.2,538
33Apr/3011   133.93  133.62  136.18(-0.02 136.18(-0.39 134.41(-1.1131.62-0.6    -063(-0.2)-30[-1][-34][-29]-93-580DT-1.2HoldShort    (-1)-29-28-43-20-1.9,538
34Apr/3010   133.93  133.62  136.21(0.06 136.71(-0.32 135.91(-0.92133.03-0.2    -064(-4.5)-10[2][-28][-9]-60-514DR-1.2OpenShort    (1)-2424-40-20-1.3,2338
35Apr/309   133.93  133.62  136.13(0.03 137.15(-0.37 137.17(-0.9131.87-0.5    -068(-3.5)-25[1][-28][-57]-49-561DR-2.1OpenShort?    (0)-23-106-43-20-1.7,4438
 
36Apr/2915   133.82  133.85  136.08(0.26 137.66(0.07 138.41(0.19137.310.9    172(-3.5)15[7][8][-11]35-119CR-0.4HoldShort?    (7)5-18-14-200.5,7249
37Apr/2914   133.82  133.85  135.73(0.32 137.56(0.1 138.15(0.15138.221.1    175(-4.5)25[8][8][-5]61-97CR0HoldShort    (8)4-17-2140.8,9149
38Apr/2913   133.82  133.85  135.3(0.35 137.43(0.13 137.95(0.32139.111.3    180(-2.6)50[9][13][5]7915UT0.4HoldLong    (10)8-411201.2,9949
39Apr/2912   133.82  133.85  134.83(0.38 137.25(0.09 137.52(0.28139.321.4    182(-0.5)50[10][12][15]7623UT0.6HoldLong    (10)7243201.4,9149
40Apr/2911   133.82  133.85  134.32(0.34 137.12(0.23 137.14(0.16138.091.1    183(-0.8)50[9][10][14]67-15UT0.3OpenLong    (9)441-131.2,8749
 
41Apr/2910   133.82  133.85  133.86(0.25 136.81(0.12 136.92(-0.04135.990.5    183(-1.3)5[7][3][-15]47-98CR-0.3HoldShort    (8)-1-24-9-200.6,8249
42Apr/299   133.82  133.85  133.52(0.28 136.65(0.34 136.98(0.05137.210.9    185(1.5)25[7][8][-2]6815CR0.1HoldShort?    (9)15-2-201.1,9049
43Apr/2815   133.6  133.53  133.15(0.25 136.19(0.36 136.91(-0.06136.960.9    083(1.5)5[7][5][-6]7028CR0HoldShort?    (8)-2-9-1-201.2,9053
44Apr/2814   133.6  133.53  132.82(0.24 135.71(0.44 136.99(-0.08137.431    082(4.4)20[6][5][2]7396UT0.1OpenLong    (8)-28-5-51.4,8853
45Apr/2813   133.6  133.53  132.5(0.19 135.12(0.46 137.1(0.31370.9    077(4.5)20[5][15][3]73228UT-0OpenLong    (6)814-1051.5,8553
 
46Apr/2812   133.6  133.53  132.25(0.15 134.5(0.44 136.69(0.27136.290.7    073(3.2)0[4][14][-6]72232CR-0.1HoldShort    (5)7-11-16-11.4,8753
47Apr/2811   133.6  133.53  132.05(0.12 133.9(0.54 136.32(0.62136.840.8    070(4.7)15[3][24][-1]88394CR0.2OpenShort    (5)16-11-2201.8,9353
48Apr/2810   133.6  133.53  131.89(0.14 133.18(0.59 135.48(0.79137.41    065(6.6)35[4][29][10]103476UT0.8HoldLong    (4)21-1234202.2,9853
49Apr/289   133.6  133.53  131.71(0.16 132.4(0.67 134.42(0.97137.991.1    058(9.8)50[4][35][39]120562UT1.6HoldLong?    (5)266040202.8,10053
50Apr/2715   133.43  133.65  131.51(0.04 131.51(0.45 133.13(0.62134.960.4    149(2)30[1][22][16]95372UT1OpenLong?    (1)161132201.8,10052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA