Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 6, 2020



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $37.6000      One month high (close): $39.8750

EMHY Daily Change: -0.36%   Daily StdDev 2.9%   EMHY EMA_5_Trend: -0.13%   10Minute StdDev: $0.1928

Latest Price :  $39.23(-0.36%)

Fri. May 8, 2020($0.2)   Thu. May 7, 2020($0.2)   Wed. May 6, 2020($0.1)   Tue. May 5, 2020($0.2)   Mon. May 4, 2020($0.1)   Fri. May 1, 2020($0.2)   Thu. Apr 30, 2020($0.1)   Wed. Apr 29, 2020($0.4)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.6

Sample size 22   Avg positive next hour return: 0.37%(45%)   Avg negative next hour return: -0.18%(55%)
     Wed. May. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/69   38.98  38.97  39.07(0.05 39.25(0.09 39.32(-0.0939.190.5    155(-0.8)-10[2][-1][-9]48-42DR-0.6OpenShort?    (2)-3-13-13-200.5,8552

Daily Trend: %
Up Forces: 39.25(hourly_sma_10 0.15%)  
Down Forces:
Support Levels: 39.07(hourly_sma_20 -0.31%)   38.98(daily_ema_20 -0.54%)   38.97(daily_ema_10 -0.56%)  
Resistance Levels:
 
2May/515   38.91  38.91  39.05(0.06 39.22(0.12 39.35(0.0139.340.9    255(9.9)-5[2][4][-2]7912CR-0OpenShort?    (3)0-5-4-31.3,9655
3May/514   38.91  38.91  39.03(0.04 39.17(0.14 39.35(0.0539.391    246(2.1)0[1][5][2]9161RG0.2Wait    (3)23-3151.7,9855
4May/513   38.91  38.91  39.02(0.02 39.12(0.11 39.33(0.239.350.9    243(2.3)0[1][10][3]88109RG0.1Wait    (1)713201.6,9855
5May/512   38.91  38.91  39.01(0.02 39.08(0.15 39.25(0.239.340.9    241(2.9)-5[1][10][2]91109RG0.5Wait    (1)7-29151.7,9855
 
6May/511   38.91  38.91  39(0.04 39.02(0.08 39.17(0.2439.361    238(3)20[1][11][11]99110UT1.1OpenLong    (1)8637202,9955
7May/510   38.91  38.91  39(0)  38.99(0.06 39.08(0.2139.290.8    235(1.6)10[0][9][9]79132UR1.3SmallShort    (1)7-235201.9,8155
8May/59   38.91  38.91  38.98(0.02 38.97(0.11 39(0.2539.310.9    234(2.7)30[1][11][20]63123UT2OpenLong?    (1)93137202.1,6055
9May/415   38.83  38.83  38.97(-0.03 38.93(0.05 39(-0) 38.960.2    231(-2.5)5[-1][1][1]-1129UR0.4SmallShort?    (-1)0210-10-0.1,4237
10May/414   38.83  38.83  38.98(-0.07 38.91(0.04 38.9(0.0738.940.2    233(-3.1)5[-2][3][4]-2576UR0.2SmallShort    (-1)25123-0.2,3037
 
11May/413   38.83  38.83  39.01(-0.06 38.9(0.03 38.87(-0.0938.880.1    237(-1.4)5[-2][-3][-2]-477RG0.1Wait    (-4)-3-2-2-10-0.7,2137
12May/412   38.83  38.83  39.03(-0.07 38.89(0.02 38.9(-0.0838.90.1    238(-0.6)10[-2][-3][3]-4019RG0Wait    (-2)-3560-0.6,2537
13May/411   38.83  38.83  39.06(-0.05 38.88(-0.09 38.93(-0.0538.840    239(0.9)5[-2][-3][-5]-60-22RG-0.4Wait    (-3)-2-9-135-1.1,1837
14May/410   38.83  38.83  39.08(-0.03 38.92(-0.06 38.95(0.0838.940.2    238(0.3)25[-1][2][5]-429UR-0SmallShort    (-2)311-120-0.7,2637
15May/49   38.83  38.83  39.09(-0.03 38.95(-0.07 38.92(0.0138.81-0    237(1.8)0[-1][-1][-7]-58-38RG-0.5Wait?    (-2)0-191-8-1.4,2737
 
16May/115   38.72  38.83  39.1(-0.01 38.95(0)  38.92(0.1239.030.4    236(6.3)20[-0][4][4]-2218UR0.6SmallShort?    (0)4-11915-0.4,3849
17May/114   38.72  38.83  39.1(0.03 38.98(-0.03 38.87(0.139.040.5    229(-2.6)30[1][4][6]-38-23UT0.8OpenLong    (0)4101210-0.3,2049
18May/113   38.72  38.83  39.09(0.04 38.99(-0.07 38.83(-0.1338.930.3    232(-3.7)35[1][-5][5]-61-112RG0.4Wait    (1)-514-48-0.7,749
19May/112   38.72  38.83  39.07(0.02 39.02(-0.09 38.88(-0.2438.780.1    236(-2.7)15[1][-9][-6]-80-151DR-0.4HoldShort    (1)-8-3-19-20-1.2,049
20May/111   38.72  38.83  39.06(0.04 39.05(-0.18 38.97(-0.1838.810.1    238(-3.6)15[1][-9][-5]-73-146DR-0.6OpenShort    (1)-61-31-3-0.9,049
 
21May/110   38.72  38.83  39.05(0.06 39.12(-0.15 39.04(-0.1138.80.1    242(-1.9)20[2][-6][-8]-50-149DR-0.8OpenShort    (2)-4-3-27-20-0.8,2049
22May/19   38.72  38.83  39.03(0.04 39.18(-0.13 39.08(-0.1938.830.2    244(-1.6)0[1][-8][-15]-22-139DR-0.8OpenShort?    (2)-7-31-16-20-0.6,4349
23Apr/3015   38.61  38.83  39.01(0.07 39.23(-0.03 39.15(-0.0139.180.7    445(2.8)20[2][0][-2]19-32DR0.1OpenShort?    (3)-0-5-2-30.5,5650
24Apr/3014   38.61  38.83  38.98(0.1 39.24(0.01 39.15(0.0439.240.8    443(-1.4)30[4][3][1]32-22UT0.3OpenLong    (4)18-2-130.8,6250
25Apr/3013   38.61  38.83  38.94(0.09 39.24(0.04 39.13(-0.1839.150.7    444(-1.6)20[3][-4][1]26-85RG0.1Wait    (4)-611-9-100.6,6150
 
26Apr/3012   38.61  38.83  38.9(0.07 39.23(0.01 39.2(-0.1939.030.5    446(-1)0[2][-5][-10]25-88DR-0.5OpenShort    (3)-7-13-12-200.4,6550
27Apr/3011   38.61  38.83  38.87(0.08 39.23(0.12 39.28(-0.0739.180.7    447(-0.2)10[3][1][-6]39-18CR-0.3HoldShort    (4)-2-1-20-200.8,6950
28Apr/3010   38.61  38.83  38.84(0.1 39.18(0.13 39.31(-0.0439.190.7    447(0.2)25[4][2][-2]53-22CR-0.3HoldShort    (4)-15-16-150.9,8050
29Apr/309   38.61  38.83  38.8(0.09 39.13(0.16 39.33(-0.0239.140.7    447(0.1)0[3][4][-15]62-5CR-0.5HoldShort?    (4)-1-30-14-200.9,8950
30Apr/2915   38.47  38.8  38.77(0.15 39.07(0.25 39.34(0.2339.481.1    446(10.6)40[5][14][4]9888UT0.4OpenLong?    (5)88-4201.9,10062
 
31Apr/2914   38.47  38.8  38.71(0.12 38.97(0.24 39.25(0.1839.391    436(3.2)30[4][12][3]100105TP0.4OpenShort    (5)65-6202,10062
32Apr/2913   38.47  38.8  38.66(0.11 38.88(0.21 39.18(0.3139.330.9    433(3.6)30[4][16][3]103138TP0.5OpenShort    (5)113-5202.1,10062
33Apr/2912   38.47  38.8  38.62(0.13 38.8(0.19 39.06(0.3339.290.9    429(4.5)40[5][17][5]110124UT0.8HoldLong    (5)128-10202.4,10062
34Apr/2911   38.47  38.8  38.57(0.1 38.73(0.23 38.93(0.3439.20.8    425(4.9)40[4][17][9]118143UT1.1HoldLong    (4)12145202.7,10062
35Apr/2910   38.47  38.8  38.53(0.07 38.64(0.15 38.8(0.2839.040.6    420(3.9)30[2][14][6]118133UT1.3HoldLong    (3)10012202.7,10062
 
36Apr/299   38.47  38.8  38.5(0.05 38.58(0.16 38.69(0.339.040.6    416(4.9)45[2][14][20]140166UT2.3HoldLong?    (3)112838203.6,10062
37Apr/2815   38.39  38.73  38.5(0)  38.52(0.07 38.57(0.0938.730.4    211(1)15[0][4][8]10283UR1.5SmallShort?    (1)3626202.4,9262
38Apr/2814   38.39  38.73  38.48(0.02 38.49(0.05 38.54(0.0638.660.3    210(1)25[1][3][10]8144UT1.3OpenLong    (0)21227182,8162
39Apr/2813   38.39  38.73  38.48(0)  38.47(0.01 38.52(0.0838.530.2    29(-0.5)15[0][3][2]2640UR0.1SmallShort    (0)32630.7,5862
40Apr/2812   38.39  38.73  38.47(-0.01 38.46(0.01 38.49(0.0538.510.1    29(-1.7)15[-0][1][3]2330UR0.2SmallShort    (0)26630.5,6062
 
41Apr/2811   38.39  38.73  38.48(-0.03 38.46(0.02 38.47(0.0238.440.1    211(-2.3)5[-1][0][1]-124UR-0.3SmallShort    (-1)1-9220-0.4,5962
42Apr/2810   38.39  38.73  38.49(-0.04 38.45(0.03 38.46(0.0338.540.2    213(-1.1)10[-1][1][3]859UR0.6SmallShort    (-1)1-32050.4,4862
43Apr/289   38.39  38.73  38.5(-0.03 38.44(0.06 38.45(0.0638.580.2    214(-0.8)25[-1][2][11]463UR1SmallShort?    (-1)21921180.6,3962
44Apr/2715   38.33  38.83  38.51(-0.05 38.44(0)  38.43(-0.0338.370    315(0.6)-5[-2][-2][-5]-683RG-0.4Wait?    (-2)-1-6-9-16-1,761
45Apr/2714   38.33  38.83  38.53(-0.01 38.42(-0.01 38.43(0) 38.430.1    315(0.1)15[-0][-1][2]-51-21RG-0.1Wait    (-2)03-116-0.7,1761
 
46Apr/2713   38.33  38.83  38.53(-0.03 38.42(-0.06 38.44(-0.0138.390.1    315(0.4)5[-1][-2][-3]-58-14RG-0.4Wait    (0)-0-8-1-5-1,1761
47Apr/2712   38.33  38.83  38.53(-0)  38.44(-0.06 38.45(0.0638.480.2    314(0)25[0][1][4]-40-5UR0.2SmallShort    (0)22920-0.5,2361
48Apr/2711   38.33  38.83  38.54(-0.01 38.46(-0.04 38.43(0.0538.460.1    314(0.1)10[-0][0][-3]-480RG0.2Wait    (-1)21-16-5-0.6,1761
49Apr/2710   38.33  38.83  38.54(-0.02 38.48(0.01 38.41(0.0338.450.1    314(0.2)5[-1][1][-2]-569RG0.3Wait    (0)13-190-0.7,1261
50Apr/279   38.33  38.83  38.55(-0.01 38.48(-0.04 38.4(-0.0238.420.1    314(0.3)10[-0][-2][-3]-68-27RG0.2Wait?    (0)-10-2310-1,761
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA