DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 6, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $30.5400 One month high (close): $37.4700

DOW Daily Change: -4.23% Daily StdDev 6.36% DOW EMA_5_Trend: -3.15% 10Minute StdDev: $0.7427

Latest Price : $31.96(-4.23%)

Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.8) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.2) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($1.1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 6, 2020
1	May/6	14	33.79	34.23	32.97(-0.27)	32.89(-0.59)	32.23(-0.5)	32.15	-0.9	1	40(-0.6)	-20	[-4]	[-14]	[-1]	-77	-113	DT	-0.1	HoldShort	(-1)	-8	4	-1	-20	-1.1,1	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.89(hourly_sma_10 2.3%) 32.97(hourly_sma_20 2.55%) 33.79(daily_ema_20 5.1%) 34.23(daily_ema_10 6.47%)

2	May/6	13	33.79	34.23	33.06(-0.31)	33.09(-0.59)	32.39(-0.83)	32.08	-0.9	1	40(0.6)	-45	[-5]	[-19]	[-9]	-83	-201	DT	-0.4	HoldShort	(-5)	-13	0	-14	-20	-1.3,0	54
3	May/6	12	33.79	34.23	33.16(-0.31)	33.29(-0.64)	32.66(-0.97)	32.07	-0.9	1	40(1.4)	-40	[-5]	[-22]	[-16]	-84	-262	DT	-0.8	OpenShort	(-5)	-15	-6	-23	-20	-1.5,4	54
4	May/6	11	33.79	34.23	33.26(-0.28)	33.5(-0.23)	32.98(-0.86)	32.2	-0.8	1	38(0.9)	-45	[-4]	[-17]	[-31]	-74	-258	DT	-1.1	OpenShort	(-5)	-14	-21	-29	-20	-1.5,14	54
5	May/6	10	33.79	34.23	33.35(-0.25)	33.58(0.05)	33.27(-0.82)	32.63	-0.6	1	37(0.5)	-50	[-4]	[-14]	[-25]	-42	-176	DT	-0.9	OpenShort	(-3)	-13	-17	-23	-20	-1,33	54

6	May/6	9	33.79	34.23	33.43(-0.17)	33.56(0.12)	33.54(-0.7)	32.97	-0.4	1	37(-1.6)	-40	[-3]	[-11]	[-22]	-16	-146	DT	-0.8	OpenShort?	(-3)	-11	-22	-17	-20	-0.7,52	54
7	May/5	15	33.83	34.27	33.49(-0.17)	33.52(0.24)	33.78(-0.39)	33.42	-0.2	3	38(-13.4)	-20	[-3]	[-4]	[-10]	13	55	DT	-0.5	OpenShort?	(-1)	-6	-12	-11	-20	-0.1,65	55
8	May/5	14	33.83	34.27	33.55(-0.41)	33.44(0.37)	33.91(-0.34)	33.67	-0.1	3	52(-9.4)	-30	[-7]	[-3]	[-3]	28	364	DT	-0.2	OpenShort	(-2)	-5	1	-5	-20	0.1,75	55
9	May/5	13	33.83	34.27	33.69(-0.42)	33.32(0.29)	34.03(0.42)	33.64	-0.1	3	61(-8.1)	-25	[-7]	[8]	[-4]	34	507	RG	-0.3	Wait	(-7)	7	-18	7	12	-0,84	55
10	May/5	12	33.83	34.27	33.83(-0.4)	33.22(0.5)	33.89(0.92)	34.02	0.1	3	69(-6.1)	5	[-6]	[18]	[5]	45	677	UR	0.1	SmallShort	(-6)	15	-6	19	20	0.1,92	55

11	May/5	11	33.83	34.27	33.97(-0.34)	33.06(0.08)	33.58(0.97)	34.14	0.2	3	75(-5.1)	35	[-5]	[16]	[23]	44	623	UR	0.4	SmallShort	(-7)	15	2	34	20	0.1,91	55
12	May/5	10	33.83	34.27	34.09(-0.35)	33.03(-0.03)	33.26(0.9)	34.1	0.1	3	80(-4.8)	30	[-6]	[13]	[22]	14	567	UR	0.6	SmallShort	(-6)	14	-7	29	20	0,64	55
13	May/5	9	33.83	34.27	34.21(-0.36)	33.04(0.06)	32.96(1.09)	34.24	0.2	3	85(-3.7)	35	[-6]	[17]	[44]	-11	633	UR	0.8	SmallShort?	(-6)	17	64	23	20	0,39	55
14	May/4	15	33.71	34.06	34.33(-0.53)	33.02(-0.33)	32.6(0.13)	32.93	-0.4	3	89(0.5)	15	[-8]	[-2]	[12]	-59	145	RG	0.2	Wait?	(-9)	2	21	6	20	-0.8,11	45
15	May/4	14	33.71	34.06	34.51(-0.76)	33.13(-0.52)	32.56(0.09)	32.5	-0.6	3	88(-1.8)	-20	[-12]	[-5]	[-1]	-74	186	DT	-0	OpenShort	(-10)	1	-1	4	-19	-1.1,4	45

16	May/4	13	33.71	34.06	34.78(-0.71)	33.3(-0.47)	32.53(-0.85)	32.52	-0.6	3	90(0.1)	-40	[-11]	[-19]	[-7]	-79	-158	DT	-0	HoldShort	(-12)	-13	-5	4	-20	-1.3,4	45
17	May/4	12	33.71	34.06	35.03(-0.69)	33.46(-0.57)	32.81(-0.92)	32.63	-0.5	3	90(1.2)	-35	[-11]	[-21]	[-1]	-78	-242	DT	-0.1	OpenShort	(-12)	-15	10	8	-20	-1.3,5	45
18	May/4	11	33.71	34.06	35.27(-0.73)	33.65(-1.21)	33.12(-0.95)	32.43	-0.6	3	89(3.1)	-45	[-12]	[-26]	[-4]	-87	-324	DT	-0.4	OpenShort	(-12)	-15	-14	0	9	-1.6,3	45
19	May/4	10	33.71	34.06	35.53(-0.7)	34.06(-1.12)	33.44(-0.77)	32.71	-0.5	3	86(4.3)	-30	[-11]	[-23]	[2]	-90	-292	DP	-0.4	OpenShort	(-12)	-12	17	-1	-20	-1.7,3	45
20	May/4	9	33.71	34.06	35.78(-0.71)	34.44(-1.25)	33.7(-1.1)	32.36	-0.7	3	82(8.9)	-50	[-11]	[-29]	[-37]	-102	-530	DT	-0.8	HoldShort?	(-13)	-17	-74	-3	-20	-2.1,1	45

21	May/1	15	33.49	33.94	36.04(-0.46)	34.88(-0.74)	34.07(-0.1)	33.92	0.2	4	73(14.6)	-10	[-7]	[-9]	[-7]	-87	-166	DT	-0.1	OpenShort?	(-9)	-2	-11	3	-20	-1.5,1	47
22	May/1	14	33.49	33.94	36.21(-0.2)	35.14(-0.68)	34.1(-0.26)	34.15	0.3	4	58(2.9)	20	[-3]	[-10]	[-1]	-87	-433	RG	0	Wait	(-7)	-4	5	4	-20	-1.5,1	47
23	May/1	13	33.49	33.94	36.28(-0.22)	35.38(-0.74)	34.19(-1.44)	34.04	0.2	4	55(3.5)	-15	[-4]	[-29]	[-9]	-92	-757	DT	-0.1	OpenShort	(-4)	-23	0	1	-20	-1.7,1	47
24	May/1	12	33.49	33.94	36.36(-0.2)	35.65(-0.69)	34.69(-1.42)	34.03	0.2	4	52(4)	-20	[-3]	[-28]	[-18]	-97	-789	DT	-0.5	OpenShort	(-4)	-23	-9	-7	-20	-1.9,1	47
25	May/1	11	33.49	33.94	36.43(-0.17)	35.9(-0.96)	35.19(-1.37)	34.23	0.3	4	48(3.1)	-15	[-3]	[-29]	[-11]	-99	-768	DT	-0.9	OpenShort	(-3)	-22	8	-26	-20	-2,1	47

26	May/1	10	33.49	33.94	36.49(-0.16)	36.25(-0.96)	35.68(-1.37)	34.07	0.2	4	45(4.9)	-20	[-3]	[-29]	[-30]	-95	-840	DT	-1.5	OpenShort	(-3)	-22	-24	-31	-20	-2.3,13	47
27	May/1	9	33.49	33.94	36.55(-0.13)	36.6(-0.8)	36.18(-1.07)	34.58	0.5	4	40(3.1)	-15	[-2]	[-23]	[-51]	-75	-677	DT	-1.7	OpenShort?	(-1)	-17	-86	-27	-20	-2.1,28	47
28	Apr/30	15	33.22	33.9	36.6(0.16)	36.89(-0.28)	36.57(-0.09)	36.53	1.3	7	37(0)	50	[3]	[-0]	[-2]	-20	-201	DR	-0	OpenShort?	(2)	-1	0	-9	-11	-0.1,33	49
29	Apr/30	14	33.22	33.9	36.54(0.26)	36.99(-0.34)	36.6(-0.01)	36.53	1.3	7	37(-4.2)	50	[4]	[1]	[-5]	-3	-262	CR	-0.1	HoldShort	(3)	-0	-7	-5	-19	-0,47	49
30	Apr/30	13	33.22	33.9	36.44(0.32)	37.12(-0.21)	36.6(-0.59)	36.68	1.3	7	41(-4.6)	50	[5]	[-7]	[-3]	6	-397	DR	0.1	OpenShort	(5)	-9	5	-9	-20	0.2,51	49

31	Apr/30	12	33.22	33.9	36.32(0.37)	37.2(-0.19)	36.82(-0.56)	36.56	1.3	7	45(-4.1)	50	[6]	[-6]	[-7]	8	-435	DR	-0.2	OpenShort	(5)	-9	0	-12	-20	0.2,53	49
32	Apr/30	11	33.22	33.9	36.19(0.4)	37.27(0.22)	37.03(-0.5)	36.56	1.3	7	49(-3.8)	35	[6]	[-2]	[-21]	11	-423	DR	-0.4	OpenShort	(6)	-8	-5	-23	-20	0.3,53	49
33	Apr/30	10	33.22	33.9	36.05(0.45)	37.19(0.32)	37.21(-0.47)	36.68	1.3	7	53(-3.7)	40	[7]	[-1]	[-13]	33	-397	DR	-0.4	OpenShort	(7)	-8	6	-15	-20	0.5,70	49
34	Apr/30	9	33.22	33.9	35.89(0.46)	37.07(0.28)	37.39(-0.63)	36.54	1.3	7	57(-3)	10	[7]	[-3]	[-31]	43	-430	DR	-0.6	OpenShort?	(7)	-10	-52	-13	-20	0.4,83	49
35	Apr/29	15	32.75	33.38	35.73(0.64)	36.97(0.64)	37.63(0.14)	37.75	1.8	7	60(3.6)	50	[10]	[13]	[3]	80	-34	UT	0.1	OpenLong?	(11)	2	6	-3	16	1.3,97	56

36	Apr/29	14	32.75	33.38	35.5(0.62)	36.74(0.66)	37.58(0.17)	37.6	1.7	7	56(-0.1)	50	[10]	[13]	[2]	78	17	UT	0	HoldLong	(10)	3	4	-7	20	1.3,95	56
37	Apr/29	13	32.75	33.38	35.28(0.65)	36.5(0.56)	37.52(0.97)	37.5	1.7	7	56(0)	50	[10]	[25]	[5]	81	219	UT	-0	HoldLong	(10)	15	-2	-6	20	1.4,96	56
38	Apr/29	12	32.75	33.38	35.05(0.7)	36.3(0.58)	37.16(1.1)	37.54	1.7	7	56(0.9)	50	[11]	[28]	[4]	88	293	UT	0.2	HoldLong	(11)	18	-9	-6	20	1.6,98	56
39	Apr/29	11	32.75	33.38	34.81(0.78)	36.09(0.88)	36.76(1.25)	37.74	1.8	7	56(3)	50	[12]	[33]	[15]	98	379	UT	0.6	OpenLong	(13)	20	10	4	20	1.9,100	56
40	Apr/29	10	32.75	33.38	34.54(0.75)	35.77(0.91)	36.31(1.16)	37.51	1.7	7	53(4.1)	50	[12]	[31]	[15]	100	405	UT	0.8	HoldLong	(13)	19	9	5	20	2,100	56

41	Apr/29	9	32.75	33.38	34.28(0.71)	35.45(0.99)	35.89(1.16)	37.29	1.6	7	48(6)	50	[11]	[32]	[38]	105	463	UT	1	HoldLong?	(12)	19	71	6	20	2.2,100	56
42	Apr/28	15	32.32	32.81	34.04(0.41)	35.1(0.56)	35.48(0.12)	35.71	1.3	5	42(-0.9)	45	[7]	[9]	[2]	85	117	UT	0.2	HoldLong?	(8)	2	9	-1	-6	1.4,100	60
43	Apr/28	14	32.32	32.81	33.9(0.41)	34.9(0.55)	35.44(0.03)	35.52	1.2	5	43(1.7)	40	[7]	[8]	[1]	84	81	UT	0.1	OpenLong	(6)	1	1	-3	8	1.4,99	60
44	Apr/28	13	32.32	32.81	33.76(0.38)	34.71(0.64)	35.43(0.53)	35.49	1.2	5	42(2.2)	50	[6]	[16]	[2]	86	267	UT	0.1	OpenLong	(7)	8	2	-8	20	1.6,96	60
45	Apr/28	12	32.32	32.81	33.63(0.39)	34.49(0.64)	35.24(0.68)	35.45	1.2	5	39(3)	50	[6]	[18]	[5]	89	322	UT	0.2	OpenLong	(6)	11	10	-11	20	1.7,96	60

46	Apr/28	11	32.32	32.81	33.5(0.34)	34.27(0.6)	35(0.8)	35.22	1.1	5	36(3)	45	[5]	[20]	[1]	92	373	UT	0.2	OpenLong	(6)	13	-13	-6	20	1.8,97	60
47	Apr/28	10	32.32	32.81	33.39(0.38)	34.06(0.75)	34.72(1.02)	35.5	1.2	5	33(5)	50	[6]	[25]	[11]	110	505	UT	0.9	HoldLong	(6)	16	1	2	20	2.4,100	60
48	Apr/28	9	32.32	32.81	33.26(0.38)	33.81(0.86)	34.37(1.12)	35.48	1.2	5	28(6.6)	50	[6]	[27]	[35]	123	570	UT	1.5	HoldLong?	(6)	18	43	41	20	2.9,100	60
49	Apr/27	15	31.96	32.7	33.14(0.32)	33.52(0.64)	33.99(0.76)	34.56	1	5	22(0.8)	50	[5]	[19]	[18]	110	299	UT	1	CloseLong?	(4)	12	15	37	20	2.4,100	62
50	Apr/27	14	31.96	32.7	33.03(0.37)	33.31(0.58)	33.73(0.56)	34.24	0.9	5	21(-0.5)	50	[6]	[15]	[18]	105	140	UT	0.9	CloseLong	(4)	9	19	35	20	2.2,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI