|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $74.5000 One month high (close): $81.7500
DLTR Daily Change: -1.07% Daily StdDev 4.83% DLTR EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $75.68(-1.07%) | Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.3
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 78.24 | 77.83 | 77.05(-0.08) | 76.63(-0.19) | 76.41(-0.36) | 76.17 | -1 | | -1 | 30(1.5) | -10 | [-2] | [-10] | [-2] | -84 | -119 | DT | -0.4 | OpenShort | | (-1) | -8 | -5 | -4 | 3 | -1.5,4 | 40 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -4.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.63(hourly_sma_10 0.6%) 77.05(hourly_sma_20 1.16%) 77.83(daily_ema_10 2.18%) 78.24(daily_ema_20 2.72%)
|
| | | 2 | May/6 | 13 | 78.24 | 77.83 | 77.11(-0.08) | 76.77(-0.19) | 76.69(-0.06) | 76.34 | -0.9 | | -1 | 28(1.1) | -10 | [-2] | [-4] | [-3] | -81 | -35 | DT | -0.6 | OpenShort | | (-2) | -1 | -3 | -12 | -5 | -1.4,4 | 40 | | 3 | May/6 | 12 | 78.24 | 77.83 | 77.17(-0.08) | 76.92(-0.26) | 76.74(-0.1) | 76.44 | -0.9 | | -1 | 27(0.1) | -5 | [-2] | [-6] | [0] | -73 | -34 | RG | -0.6 | Wait | | (-1) | -2 | 6 | -18 | 17 | -1.3,10 | 40 | | 4 | May/6 | 11 | 78.24 | 77.83 | 77.23(-0.11) | 77.12(-0.19) | 76.81(-0.06) | 76.24 | -1 | | -1 | 27(1) | -25 | [-2] | [-4] | [-9] | -71 | -37 | DT | -1.1 | OpenShort | | (-2) | -1 | -18 | 1 | -20 | -1.8,24 | 40 | | 5 | May/6 | 10 | 78.24 | 77.83 | 77.32(-0.08) | 77.27(-0.06) | 76.86(0.03) | 76.88 | -0.7 | | -1 | 26(-2.5) | -15 | [-2] | [-1] | [-7] | -44 | 29 | DT | 0 | OpenShort | | (-2) | 1 | -18 | 8 | -20 | -0.8,26 | 40 | | | | |
| 6 | May/6 | 9 | 78.24 | 77.83 | 77.38(-0.06) | 77.32(-0.01) | 76.84(-0.03) | 77.55 | -0.3 | | -1 | 28(-4.4) | 10 | [-1] | [-1] | [14] | -18 | 72 | RG | 1.2 | SmallShort? | | (-1) | -1 | 27 | 18 | 20 | 0.3,25 | 40 | | 7 | May/5 | 15 | 78.3 | 78.01 | 77.43(-0.15) | 77.33(-0.1) | 76.86(-0.31) | 76.59 | -0.9 | | -1 | 33(-5.7) | -25 | [-3] | [-8] | [-7] | -75 | -40 | DT | -0.4 | HoldShort? | | (-3) | -6 | -6 | -9 | -20 | -1.3,8 | 48 | | 8 | May/5 | 14 | 78.3 | 78.01 | 77.55(-0.18) | 77.41(-0.02) | 77.1(-0.43) | 76.82 | -0.7 | | -1 | 38(-3) | -30 | [-4] | [-10] | [-5] | -69 | -20 | DT | -0.4 | OpenShort | | (-3) | -9 | 10 | -23 | -20 | -1,6 | 48 | | 9 | May/5 | 13 | 78.3 | 78.01 | 77.69(-0.18) | 77.42(-0.07) | 77.43(-0.31) | 76.47 | -0.9 | | -1 | 41(-1.4) | -25 | [-4] | [-8] | [-12] | -72 | -62 | DT | -1.2 | OpenShort | | (-5) | -6 | -8 | -23 | -20 | -1.5,16 | 48 | | 10 | May/5 | 12 | 78.3 | 78.01 | 77.83(-0.18) | 77.47(-0.02) | 77.67(-0.17) | 76.76 | -0.8 | | -1 | 43(0.9) | -25 | [-4] | [-5] | [-16] | -49 | -9 | DT | -1.1 | OpenShort | | (-4) | -4 | -25 | -19 | -20 | -1.3,34 | 48 | | | | |
| 11 | May/5 | 11 | 78.3 | 78.01 | 77.97(-0.08) | 77.48(0.03) | 77.8(0.01) | 77.67 | -0.3 | | -1 | 42(-1.9) | -5 | [-2] | [-0] | [2] | -1 | 44 | UR | -0.2 | SmallShort | | (-3) | 0 | -3 | 11 | 10 | -0.4,59 | 48 | | 12 | May/5 | 10 | 78.3 | 78.01 | 78.03(-0.1) | 77.45(0.04) | 77.79(0.08) | 77.78 | -0.3 | | -1 | 44(-3.2) | -20 | [-2] | [1] | [-3] | -4 | 87 | RG | -0 | Wait | | (-2) | 2 | -20 | 14 | 19 | -0.3,54 | 48 | | 13 | May/5 | 9 | 78.3 | 78.01 | 78.11(-0.08) | 77.42(0.11) | 77.72(0.4) | 78.5 | 0.1 | | -1 | 47(-3.5) | 10 | [-2] | [9] | [17] | 8 | 228 | UR | 0.8 | SmallShort? | | (-1) | 8 | 23 | 20 | 20 | 0.4,48 | 48 | | 14 | May/4 | 15 | 78.29 | 78.16 | 78.17(-0.14) | 77.33(-0.05) | 77.41(0.18) | 77.66 | -0.3 | | 1 | 51(-8.2) | 20 | [-3] | [3] | [7] | -35 | 108 | UR | 0.2 | SmallShort? | | (-3) | 4 | 7 | 10 | 20 | -0.5,28 | 46 | | 15 | May/4 | 14 | 78.29 | 78.16 | 78.28(-0.25) | 77.36(-0.1) | 77.27(0.13) | 77.41 | -0.4 | | 1 | 59(-4.3) | -10 | [-5] | [0] | [2] | -46 | 166 | UR | 0.1 | SmallShort | | (-4) | 3 | -6 | 13 | 19 | -0.7,22 | 46 | | | | |
| 16 | May/4 | 13 | 78.29 | 78.16 | 78.48(-0.2) | 77.44(-0.12) | 77.17(0.07) | 77.63 | -0.3 | | 1 | 63(-4.7) | 5 | [-4] | [-1] | [8] | -52 | 101 | RG | 0.4 | Wait | | (-5) | 1 | 6 | 12 | 20 | -0.7,16 | 46 | | 17 | May/4 | 12 | 78.29 | 78.16 | 78.64(-0.24) | 77.53(-0.2) | 77.17(-0) | 77.43 | -0.4 | | 1 | 68(-1.4) | 15 | [-5] | [-3] | [8] | -65 | 84 | RG | 0.2 | Wait | | (-5) | 0 | 13 | 9 | 20 | -0.9,8 | 46 | | 18 | May/4 | 11 | 78.29 | 78.16 | 78.83(-0.24) | 77.69(-0.34) | 77.12(-0.17) | 76.95 | -0.7 | | 1 | 69(-0.3) | -5 | [-5] | [-8] | [0] | -84 | -48 | RG | -0.1 | Wait | | (-6) | -4 | 0 | 2 | 1 | -1.4,1 | 46 | | 19 | May/4 | 10 | 78.29 | 78.16 | 79.02(-0.26) | 77.95(-0.31) | 77.25(-0.27) | 76.95 | -0.7 | | 1 | 69(2.1) | -5 | [-5] | [-10] | [-1] | -87 | -73 | RG | -0.2 | Wait | | (-6) | -6 | 2 | 3 | -20 | -1.5,1 | 46 | | 20 | May/4 | 9 | 78.29 | 78.16 | 79.23(-0.25) | 78.19(-0.34) | 77.46(-0.32) | 76.89 | -0.7 | | 1 | 67(2.9) | -20 | [-5] | [-11] | [-8] | -93 | -132 | DT | -0.4 | OpenShort? | | (-6) | -7 | -13 | 2 | -20 | -1.7,0 | 46 | | | | |
| 21 | May/1 | 15 | 77.96 | 78.29 | 79.43(-0.23) | 78.46(-0.19) | 77.71(-0.31) | 77.37 | -0.2 | | 2 | 64(18.2) | -10 | [-5] | [-10] | [-5] | -90 | -110 | DT | -0.3 | OpenShort? | | (-5) | -6 | -2 | 3 | -20 | -1.6,0 | 54 | | 22 | May/1 | 14 | 77.96 | 78.29 | 79.62(-0.21) | 78.61(-0.23) | 77.95(-0.39) | 77.45 | -0.2 | | 2 | 46(2.9) | -10 | [-4] | [-12] | [-6] | -95 | -158 | DT | -0.4 | OpenShort | | (-5) | -8 | -4 | 1 | -20 | -1.8,0 | 54 | | 23 | May/1 | 13 | 77.96 | 78.29 | 79.79(-0.21) | 78.79(-0.27) | 78.25(-0.51) | 77.6 | -0.1 | | 2 | 43(4.1) | -20 | [-4] | [-15] | [-8] | -98 | -186 | DT | -0.6 | OpenShort | | (-5) | -11 | -10 | -4 | -20 | -1.9,0 | 54 | | 24 | May/1 | 12 | 77.96 | 78.29 | 79.96(-0.14) | 79(-0.25) | 78.65(-0.36) | 77.98 | 0 | | 2 | 39(3.8) | 0 | [-3] | [-11] | [-6] | -98 | -203 | RG | -0.6 | Wait | | (-4) | -8 | -4 | -9 | -20 | -1.9,0 | 54 | | 25 | May/1 | 11 | 77.96 | 78.29 | 80.07(-0.14) | 79.2(-0.39) | 78.93(-0.35) | 78.14 | 0.1 | | 2 | 35(3.4) | -5 | [-3] | [-13] | [-7] | -99 | -189 | RG | -0.8 | SmallLong | | (-3) | -7 | -12 | -16 | -5 | -2,1 | 54 | | | | |
| 26 | May/1 | 10 | 77.96 | 78.29 | 80.18(-0.14) | 79.51(-0.29) | 79.21(-0.07) | 78.58 | 0.2 | | 2 | 32(1.5) | 5 | [-3] | [-6] | [-6] | -87 | -83 | RG | -0.7 | Wait | | (-2) | -2 | -11 | -6 | -20 | -1.9,11 | 54 | | 27 | May/1 | 9 | 77.96 | 78.29 | 80.29(-0.16) | 79.74(-0.28) | 79.27(-0.07) | 78.98 | 0.4 | | 2 | 31(-1) | -10 | [-3] | [-6] | [-6] | -72 | -24 | DT | -0.4 | OpenShort? | | (-3) | -2 | -16 | 1 | -8 | -1.6,18 | 54 | | 28 | Apr/30 | 15 | 77.65 | 78.69 | 80.42(-0.16) | 79.96(-0.15) | 79.33(-0.03) | 79.59 | 0.6 | | 3 | 32(5.3) | 20 | [-3] | [-3] | [5] | -50 | 50 | RG | 0.3 | Wait? | | (-3) | -1 | 6 | 20 | -8 | -1,25 | 55 | | 29 | Apr/30 | 14 | 77.65 | 78.69 | 80.55(-0.05) | 80.08(-0.22) | 79.36(-0.13) | 79.37 | 0.5 | | 3 | 26(1.4) | 20 | [-1] | [-5] | [0] | -69 | -136 | RG | 0 | Wait | | (-4) | -3 | -4 | 14 | -9 | -1.4,16 | 55 | | 30 | Apr/30 | 13 | 77.65 | 78.69 | 80.59(-0.08) | 80.26(-0.16) | 79.47(-0.44) | 79.52 | 0.6 | | 3 | 25(0.8) | 15 | [-2] | [-11] | [3] | -76 | -158 | RG | 0.1 | Wait | | (-1) | -9 | 17 | -0 | -20 | -1.4,9 | 55 | | | | |
| 31 | Apr/30 | 12 | 77.65 | 78.69 | 80.66(-0.14) | 80.39(-0.29) | 79.82(-0.5) | 78.88 | 0.4 | | 3 | 24(3.7) | -10 | [-3] | [-14] | [-13] | -110 | -206 | DT | -1.3 | HoldShort | | (-3) | -11 | -11 | -20 | -20 | -2.4,0 | 55 | | 32 | Apr/30 | 11 | 77.65 | 78.69 | 80.78(-0.09) | 80.62(-0.2) | 80.22(-0.47) | 79.28 | 0.5 | | 3 | 20(-0.3) | -20 | [-2] | [-12] | [-17] | -110 | -218 | DT | -1.5 | CloseShort | | (-3) | -10 | -12 | -39 | -20 | -2.4,0 | 55 | | 33 | Apr/30 | 10 | 77.65 | 78.69 | 80.85(0.03) | 80.78(-0.16) | 80.6(-0.25) | 79.73 | 0.7 | | 3 | 21(-5.8) | 10 | [1] | [-6] | [-10] | -75 | -229 | DR | -1.3 | HoldShort | | (-1) | -5 | -5 | -22 | -20 | -1.7,18 | 55 | | 34 | Apr/30 | 9 | 77.65 | 78.69 | 80.82(0.1) | 80.91(-0.05) | 80.81(-0.3) | 79.92 | 0.7 | | 3 | 26(-8.1) | 0 | [2] | [-6] | [-22] | -49 | -283 | DR | -1.1 | OpenShort? | | (1) | -6 | -36 | -20 | -20 | -1.1,29 | 55 | | 35 | Apr/29 | 15 | 77.33 | 78.74 | 80.74(0.25) | 80.95(0.13) | 81.05(0.1) | 81.29 | 1.2 | | 5 | 35(-15.6) | 50 | [5] | [6] | [3] | 8 | -150 | UT | 0.2 | OpenLong? | | (4) | 2 | 11 | -2 | 0 | 0.5,45 | 53 | | | | |
| 36 | Apr/29 | 14 | 77.33 | 78.74 | 80.54(0.38) | 80.84(-0.01) | 80.97(-0.07) | 80.87 | 1.1 | | 5 | 50(-8.7) | 50 | [8] | [1] | [-4] | -8 | -349 | CR | -0.1 | HoldShort | | (5) | -2 | -8 | -13 | 6 | 0.2,37 | 53 | | 37 | Apr/29 | 13 | 77.33 | 78.74 | 80.24(0.36) | 80.85(-0.03) | 81.03(0.08) | 81.18 | 1.2 | | 5 | 59(-6.7) | 50 | [8] | [4] | [5] | 11 | -212 | UT | 0.1 | OpenLong | | (9) | 2 | 11 | -9 | 20 | 0.5,48 | 53 | | 38 | Apr/29 | 12 | 77.33 | 78.74 | 79.95(0.33) | 80.88(-0.17) | 80.96(-0.06) | 80.77 | 1.1 | | 5 | 66(-5.7) | 45 | [7] | [-0] | [-3] | 14 | -237 | DR | -0.1 | OpenShort | | (8) | -1 | -10 | -12 | 20 | 0.4,54 | 53 | | 39 | Apr/29 | 11 | 77.33 | 78.74 | 79.69(0.38) | 81.02(0.11) | 81.01(0.2) | 81.16 | 1.2 | | 5 | 71(-4.6) | 50 | [8] | [8] | [1] | 30 | -143 | UT | 0.1 | OpenLong | | (8) | 4 | 9 | -6 | -9 | 0.6,65 | 53 | | 40 | Apr/29 | 10 | 77.33 | 78.74 | 79.39(0.36) | 80.93(0.02) | 80.85(0.16) | 80.84 | 1.1 | | 5 | 76(-4.6) | 50 | [8] | [6] | [-5] | 37 | -133 | CR | -0 | HoldShort | | (8) | 3 | -9 | -4 | -12 | 0.6,72 | 53 | | | | |
| 41 | Apr/29 | 9 | 77.33 | 78.74 | 79.1(0.41) | 80.92(-0.02) | 80.72(0.07) | 81.17 | 1.2 | | 5 | 80(-1.6) | 50 | [9] | [4] | [5] | 50 | -124 | UT | 0.2 | OpenLong? | | (9) | 2 | 8 | 1 | 20 | 0.8,80 | 53 | | 42 | Apr/28 | 15 | 76.96 | 78.44 | 78.78(0.35) | 80.93(0.01) | 80.67(-0.15) | 80.88 | 1.2 | | 3 | 82(-2) | 25 | [7] | [-1] | [-2] | 47 | -109 | DR | 0.1 | OpenShort? | | (9) | -3 | -3 | -2 | -6 | 0.8,77 | 59 | | 43 | Apr/28 | 14 | 76.96 | 78.44 | 78.5(0.37) | 80.92(0.22) | 80.79(-0.29) | 81 | 1.3 | | 3 | 84(-0.2) | 35 | [8] | [-2] | [2] | 50 | -110 | RG | 0.1 | Wait | | (8) | -6 | 18 | -7 | -20 | 0.9,77 | 59 | | 44 | Apr/28 | 13 | 76.96 | 78.44 | 78.21(0.32) | 80.74(0.27) | 81.03(0.02) | 80.34 | 1 | | 3 | 84(-0.9) | 20 | [7] | [5] | [-8] | 47 | -39 | CR | -0.3 | HoldShort | | (8) | 0 | 3 | -11 | -20 | 0.8,77 | 59 | | 45 | Apr/28 | 12 | 76.96 | 78.44 | 77.96(0.35) | 80.52(0.35) | 81.01(-0.13) | 80.22 | 1 | | 3 | 85(0) | 5 | [7] | [3] | [-16] | 52 | -84 | CR | -0.3 | HoldShort | | (7) | -3 | -18 | -13 | -20 | 0.8,82 | 59 | | | | |
| 46 | Apr/28 | 11 | 76.96 | 78.44 | 77.69(0.37) | 80.24(0.77) | 81.12(-0.1) | 80.9 | 1.2 | | 3 | 85(2.3) | 20 | [8] | [8] | [-13] | 71 | 26 | CR | -0.1 | HoldShort | | (9) | -2 | -15 | -3 | -20 | 1.2,91 | 59 | | 47 | Apr/28 | 10 | 76.96 | 78.44 | 77.41(0.39) | 79.63(0.76) | 81.2(0.18) | 81.49 | 1.4 | | 3 | 83(4.6) | 35 | [8] | [14] | [-7] | 80 | 188 | CR | 0.1 | OpenShort | | (9) | 4 | -18 | -6 | 5 | 1.5,92 | 59 | | 48 | Apr/28 | 9 | 76.96 | 78.44 | 77.11(0.43) | 79.03(0.86) | 81.06(0.75) | 82.19 | 1.6 | | 3 | 78(8.2) | 50 | [9] | [27] | [30] | 92 | 421 | UT | 0.4 | OpenLong? | | (10) | 16 | 51 | 31 | 20 | 2,92 | 59 | | 49 | Apr/27 | 15 | 76.88 | 78.31 | 76.78(0.3) | 78.35(0.64) | 80.46(0.53) | 80.26 | 1.1 | | 4 | 70(3.2) | 50 | [6] | [20] | [3] | 80 | 286 | UT | -0.1 | OpenLong? | | (7) | 11 | -13 | 27 | 20 | 1.5,92 | 58 | | 50 | Apr/27 | 14 | 76.88 | 78.31 | 76.55(0.22) | 77.86(0.74) | 80.04(0.85) | 80.74 | 1.2 | | 4 | 67(5.7) | 50 | [5] | [28] | [8] | 97 | 541 | UT | 0.3 | OpenLong | | (8) | 18 | -15 | 32 | 20 | 2,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|