Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 6, 2020



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $91.2900      One month high (close): $101.6600

WM Daily Change: -2.24%   Daily StdDev 3.66%   WM EMA_5_Trend: -0.83%   10Minute StdDev: $0

Latest Price :  $96.8(-2.24%)

Fri. May 8, 2020($0)   Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)   Wed. Apr 29, 2020($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.57%(36%)   Avg negative next hour return: -0.73%(64%)
     Wed. May. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/612   98.72  99.33  98.71(-0.06 98.57(-0.34 97.25(-0.5796.71-1.2    271(4.4)-5[-2][-21][-7]-91-283RG-0.5Wait    (-2)-16-1-11-20-1.7,250

Daily Trend: %
Up Forces: 98.72(daily_ema_20 2.08%)  
Down Forces:
Support Levels:
Resistance Levels: 98.57(hourly_sma_10 1.92%)   98.71(hourly_sma_20 2.07%)   99.33(weak_daily_ema_10 2.71%)  
 
2May/611   98.72  99.33  98.77(-0.04 98.91(-0.28 97.81(-0.5996.76-1.2    267(3.4)-10[-1][-20][-13]-94-305DT-1OpenShort    (-2)-163-40-20-1.8,150
3May/610   98.72  99.33  98.81(-0.05 99.19(-0.25 98.39(-0.6896.64-1.3    264(5)-25[-1][-23][-21]-86-339DT-1.7OpenShort    (-1)-19-11-45-20-2.1,1750
4May/69   98.72  99.33  98.86(-0.05 99.44(-0.21 99.06(-0.6297.01-1    259(4.4)-25[-1][-20][-37]-57-291DT-2.1OpenShort?    (-1)-17-59-39-20-1.9,4150
5May/515   98.5  99.57  98.9(0.08 99.65(-0.02 99.68(-0.2199.130.3    454(12.3)10[2][-5][-9]25-110DR-0.6OpenShort?    (2)-6-11-17-200.3,6758
 
6May/514   98.5  99.57  98.82(-0.03 99.67(0.04 99.89(-0.1299.510.4    442(-1)-10[-1][-2][-5]4870DT-0.4OpenShort    (3)-3-4-12-170.7,8058
7May/513   98.5  99.57  98.82(0)  99.63(0.15 100.01(0.0399.660.5    443(-0.1)-5[0][4][-7]6087CR-0.4HoldShort    (-0)1-9-7-200.8,9058
8May/512   98.5  99.57  98.85(0.02 99.48(0.2 99.98(0.1699.990.7    443(0.7)15[1][8][-1]77142CR0OpenShort    (0)4-42-31.2,9758
9May/511   98.5  99.57  98.83(0.02 99.28(0.2 99.83(0.21100.120.7    442(1.1)10[1][9][3]85166RG0.3Wait    (1)6-111151.4,10058
10May/510   98.5  99.57  98.81(0.03 99.08(0.22 99.62(0.16100.160.7    441(1.6)15[1][8][5]82151UT0.6OpenLong    (1)4116201.5,9458
 
11May/59   98.5  99.57  98.78(0.04 98.86(0.23 99.46(0.21100.110.7    440(1.9)25[1][10][11]72144UT0.7OpenLong?    (1)61615201.5,8458
12May/415   98.14  99.37  98.74(0.05 98.64(0.21 99.25(0.2899.530.5    538(7.2)40[1][12][6]5198UT0.3OpenLong?    (0)8912150.9,7850
13May/414   98.14  99.37  98.69(-0.11 98.43(0.16 98.98(0.2499.210.4    530(-7.4)10[-3][9][6]35220UR0.3SmallShort    (1)7416200.6,7050
14May/413   98.14  99.37  98.8(-0.11 98.27(0.11 98.74(0.299.080.3    538(-4.8)20[-3][7][4]26189UR0.3SmallShort    (-4)6-824200.3,6850
15May/412   98.14  99.37  98.91(-0.11 98.16(0.2 98.55(0.2999.380.5    543(-4.5)35[-3][11][11]16231UR0.7SmallShort    (-3)8924200.4,5650
 
16May/411   98.14  99.37  99.02(-0.12 97.97(-0.09 98.26(0.2499.050.3    547(-3.7)45[-3][5][19]-12181UR0.6SmallShort    (-4)72515200,3850
17May/410   98.14  99.37  99.14(-0.15 98.06(-0.16 98.02(0.1498.160    551(-2.1)25[-4][1][6]-4684UR0.1SmallShort    (-5)43820-0.7,2250
18May/49   98.14  99.37  99.29(-0.15 98.22(-0.16 97.88(0.0898.04-0    553(-0.7)20[-4][-0][3]-5640UR0.1SmallShort?    (-5)2-2720-0.9,1750
19May/115   97.65  99.25  99.44(-0.2 98.38(-0.16 97.8(0.0398.10.1    454(7.6)5[-6][-3][4]-5776RG0.2Wait?    (-4)14912-0.9,1655
20May/114   97.65  99.25  99.64(-0.2 98.54(-0.16 97.77(0.197.950.1    446(-0.8)5[-6][-1][1]-7154RG0.1Wait    (-6)326-10-1.1,755
 
21May/113   97.65  99.25  99.84(-0.22 98.7(-0.15 97.68(-0.4397.860.1    447(-0.4)0[-6][-16][1]-78-88RG0.1Wait    (-6)-1211-1-20-1.3,555
22May/112   97.65  99.25  100.06(-0.23 98.85(-0.09 98.1(-0.4697.48-0.1    447(1.6)-15[-6][-16][-7]-84-144DT-0.4OpenShort    (-7)-13-40-20-1.6,655
23May/111   97.65  99.25  100.29(-0.22 98.94(-0.4 98.55(-0.4297.61-0    446(2.8)-15[-6][-19][-7]-89-155DT-0.6OpenShort    (-6)-12-11-18-11-1.8,655
24May/110   97.65  99.25  100.51(-0.17 99.34(-0.33 98.96(-0.3597.980.1    443(3.3)5[-5][-16][1]-76-167RG-0.7Wait    (-6)-1015-10-20-1.8,1955
25May/19   97.65  99.25  100.68(-0.19 99.67(-0.39 99.31(-0.4197.46-0.1    440(6.7)-30[-5][-18][-31]-85-233DT-1.4OpenShort?    (-6)-11-70-11-20-2.4,2555
 
26Apr/3015   97.33  99.45  100.87(-0.08 100.07(-0.14 99.72(0.1399.990.7    733(2.6)45[-2][2][6]-3422UR0.2SmallShort?    (-2)48820-0.8,3650
27Apr/3014   97.33  99.45  100.95(-0.09 100.21(-0.16 99.59(0.2599.710.7    730(1)40[-3][5][2]-4532UR0.1SmallShort    (-3)7111-4-1.1,3350
28Apr/3013   97.33  99.45  101.04(-0.07 100.37(-0.14 99.34(-0.3799.670.6    729(1.3)30[-2][-12][0]-52-165RG0.3Wait    (-3)-10-110-14-1.3,3150
29Apr/3012   97.33  99.45  101.11(-0.08 100.51(-0.23 99.71(-0.3299.70.7    728(1.5)30[-2][-12][4]-57-140RG-0Wait    (-2)-9520-13-1.4,2850
30Apr/3011   97.33  99.45  101.19(-0.08 100.74(-0.24 100.03(-0.3899.520.6    726(2.2)15[-2][-13][-5]-78-184RG-0.5Wait    (-3)-114-22-20-1.8,1750
 
31Apr/3010   97.33  99.45  101.27(-0.04 100.98(-0.29 100.41(-0.4199.360.6    724(1.7)45[-1][-15][1]-83-251RG-1.2SmallLong    (-3)-1125-21-20-2.2,2250
32Apr/309   97.33  99.45  101.31(-0.05 101.27(-0.36 100.83(-0.5698.450.3    723(4.7)5[-1][-20][-44]-118-370RG-2.9SmallLong?    (-3)-16-84-40-20-3.5,2050
33Apr/2915   96.78  99.22  101.36(0.11 101.64(-0.04 101.4(0.1101.531.2    718(-1.7)50[3][4][1]-12-63UT0.2OpenLong?    (3)37-710.3,3160
34Apr/2914   96.78  99.22  101.25(0.15 101.68(-0.02 101.3(-0.15101.291.1    720(-5.8)45[4][-2][-5]-20-184DR-0OpenShort    (3)-4-4-12-200.1,2860
35Apr/2913   96.78  99.22  101.09(0.17 101.7(0.03 101.45(-0.1101.451.2    725(-5.1)50[5][0][-4]1-155DR0OpenShort    (4)-31-12-200.4,4160
 
36Apr/2912   96.78  99.22  100.92(0.19 101.67(-0.03 101.55(-0.16101.431.2    730(-4.6)50[5][-2][-3]9-177DR-0.1OpenShort    (5)-44-20-80.4,4960
37Apr/2911   96.78  99.22  100.73(0.18 101.7(-0.01 101.71(-0.17101.291.1    735(-3.9)50[5][-2][-3]17-164DR-0.3OpenShort    (5)-56-18-200.4,5760
38Apr/2910   96.78  99.22  100.54(0.18 101.7(-0)  101.88(-0.17101.061.1    739(-3.4)35[5][-2][-15]36-174DR-0.5OpenShort    (5)-5-26-16-200.3,7860
39Apr/299   96.78  99.22  100.36(0.22 101.71(0.07 102.05(0.1102.031.3    742(-1.4)50[6][7][1]70-25UT-0OpenLong?    (7)32-471,9560
40Apr/2815   96.36  98.79  100.14(0.21 101.64(0.08 101.95(0.16101.951.4    744(-0.9)50[6][8][-3]7210CR0HoldShort?    (6)4-7-231,9767
 
41Apr/2814   96.36  98.79  99.93(0.21 101.56(0.22 101.79(0.11102.231.5    745(0.8)50[6][8][1]8346UT0.2HoldLong    (6)32201.3,10067
42Apr/2813   96.36  98.79  99.72(0.18 101.34(0.26 101.68(0.15102.161.5    744(2)50[5][10][3]8396UT0.3OpenLong    (6)47151.4,9867
43Apr/2812   96.36  98.79  99.54(0.16 101.07(0.26 101.53(0.16101.911.4    742(2.1)45[4][10][3]79121UT0.2OpenLong    (5)411-5-21.4,9467
44Apr/2811   96.36  98.79  99.38(0.12 100.81(0.32 101.37(0.03101.491.3    740(1.9)50[3][7][1]7798UT0.1OpenLong    (4)19-5-171.3,9467
45Apr/2810   96.36  98.79  99.26(0.09 100.49(0.32 101.37(0) 101.151.2    738(1.6)30[3][6][-7]79100CR-0.1OpenShort    (3)0-15-5-181.3,9667
 
46Apr/289   96.36  98.79  99.17(0.12 100.17(0.4 101.34(0.33101.71.3    736(3)45[3][16][3]93224UT0.3OpenLong?    (3)98-5191.8,9867
47Apr/2715   95.98  98.54  99.05(0.1 99.77(0.39 101(0.38101.411.4    733(1.2)50[3][18][4]93233UT0.3OpenLong?    (3)119-7201.8,9867
48Apr/2714   95.98  98.54  98.95(0.12 99.38(0.37 100.61(0.35101.091.4    732(2.8)50[3][17][6]93187UT0.4OpenLong    (3)10-731201.8,9867
49Apr/2713   95.98  98.54  98.84(0.14 99.01(0.38 100.26(0.62101.331.4    729(4.3)50[4][25][14]108265UT1HoldLong    (4)17536202.3,10067
50Apr/2712   95.98  98.54  98.7(0.12 98.64(0.35 99.64(0.64101.161.4    725(5)50[3][25][26]115290UT1.6HoldLong    (4)183238202.6,10067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA