|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.6400 One month high (close): $58.4600
VZ Daily Change: -1.54% Daily StdDev 2.56% VZ EMA_5_Trend: -0.88% 10Minute StdDev: $0.2908
Latest Price : $55.64(-1.54%) | Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.5) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.4
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 57.38 | 57.15 | 56.38(-0.05) | 56.48(-0.08) | 56.25(-0.19) | 56.13 | -1.7 | | -3 | 36(-0.9) | -30 | [-2] | [-11] | [-5] | -66 | -35 | DT | -0.5 | OpenShort | | (-2) | -7 | 4 | -23 | -20 | -0.9,7 | 39 | Sample size 19 Avg positive next hour return: 0.19%(32%) Avg negative next hour return: -0.36%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.38(hourly_sma_20 0.45%) 56.48(hourly_sma_10 0.62%) 57.15(daily_ema_10 1.82%) 57.38(daily_ema_20 2.23%)
|
| | | 2 | May/6 | 12 | 57.38 | 57.15 | 56.41(-0.08) | 56.52(-0.07) | 56.36(-0.27) | 56.08 | -1.8 | | -3 | 37(-2.3) | -45 | [-3] | [-14] | [-11] | -61 | -47 | DT | -1 | OpenShort | | (-3) | -11 | -8 | -26 | -20 | -1.2,19 | 39 | | 3 | May/6 | 11 | 57.38 | 57.15 | 56.45(-0.1) | 56.56(-0.01) | 56.51(-0.22) | 56.2 | -1.6 | | -3 | 39(-5.1) | -50 | [-4] | [-11] | [-13] | -37 | 6 | DT | -1.1 | OpenShort | | (-3) | -9 | -15 | -26 | -20 | -0.9,36 | 39 | | 4 | May/6 | 10 | 57.38 | 57.15 | 56.5(-0.08) | 56.57(0.05) | 56.64(-0.08) | 56.42 | -1.3 | | -3 | 44(-4.5) | -45 | [-3] | [-4] | [-5] | 2 | 49 | DT | -0.7 | OpenShort | | (-3) | -3 | -2 | -12 | -20 | -0.2,57 | 39 | | 5 | May/6 | 9 | 57.38 | 57.15 | 56.54(-0.1) | 56.54(0.06) | 56.69(-0.04) | 56.44 | -1.3 | | -3 | 49(-7.8) | -50 | [-4] | [-3] | [-8] | 17 | 69 | DT | -0.7 | OpenShort? | | (-3) | -2 | -15 | -3 | -20 | -0.3,74 | 39 | | | | |
| 6 | May/5 | 15 | 57.46 | 57.4 | 56.6(-0.08) | 56.51(0.1) | 56.71(0.03) | 56.66 | -1.3 | | -1 | 57(-19) | -25 | [-3] | [2] | [-2] | 40 | 97 | RG | -0.1 | Wait? | | (-3) | 1 | -13 | 14 | 0 | 0.1,87 | 49 | | 7 | May/5 | 14 | 57.46 | 57.4 | 56.65(-0.06) | 56.45(0.11) | 56.69(0.14) | 56.85 | -1 | | -1 | 76(-7.1) | -15 | [-2] | [7] | [6] | 39 | 137 | UR | 0.3 | SmallShort | | (-3) | 6 | 2 | 20 | 20 | 0.4,79 | 49 | | 8 | May/5 | 13 | 57.46 | 57.4 | 56.68(-0.07) | 56.39(0.12) | 56.61(0.21) | 56.82 | -1 | | -1 | 83(-5.7) | -10 | [-3] | [10] | [9] | 25 | 142 | UR | 0.4 | SmallShort | | (-4) | 8 | 10 | 19 | 20 | 0.3,67 | 49 | | 9 | May/5 | 12 | 57.46 | 57.4 | 56.72(-0.07) | 56.32(0.12) | 56.49(0.17) | 56.67 | -1.3 | | -1 | 89(-3.9) | -5 | [-3] | [8] | [6] | -3 | 102 | UR | 0.3 | SmallShort | | (-3) | 7 | 7 | 16 | 12 | -0.1,50 | 49 | | 10 | May/5 | 11 | 57.46 | 57.4 | 56.76(-0.07) | 56.25(-0.03) | 56.39(0.16) | 56.57 | -1.4 | | -1 | 92(-2.2) | 10 | [-3] | [5] | [7] | -21 | 80 | UR | 0.3 | SmallShort | | (-4) | 6 | 2 | 16 | 20 | -0.3,37 | 49 | | | | |
| 11 | May/5 | 10 | 57.46 | 57.4 | 56.8(-0.08) | 56.27(-0.04) | 56.3(0.15) | 56.54 | -1.5 | | -1 | 95(-2) | 10 | [-3] | [4] | [7] | -31 | 67 | UR | 0.4 | SmallShort | | (-4) | 6 | 5 | 15 | 20 | -0.4,29 | 49 | | 12 | May/5 | 9 | 57.46 | 57.4 | 56.85(-0.09) | 56.29(-0.1) | 56.22(0.1) | 56.46 | -1.6 | | -1 | 97(-1.9) | 20 | [-4] | [1] | [10] | -50 | 45 | UR | 0.4 | SmallShort? | | (-4) | 4 | 16 | 10 | 20 | -0.7,18 | 49 | | 13 | May/4 | 15 | 57.48 | 57.45 | 56.9(-0.1) | 56.35(-0.16) | 56.17(0.04) | 56.23 | -2.1 | | 0 | 99(-1.4) | 10 | [-4] | [-3] | [4] | -68 | -10 | RG | 0.1 | Wait? | | (-5) | 2 | 4 | 4 | 20 | -1.1,10 | 40 | | 14 | May/4 | 14 | 57.48 | 57.45 | 56.96(-0.2) | 56.44(-0.19) | 56.15(0.06) | 56.17 | -2.2 | | 0 | 100(-8.5) | -15 | [-8] | [-4] | [3] | -75 | 74 | DP | 0 | OpenShort | | (-4) | 2 | 5 | 4 | 11 | -1.3,8 | 40 | | 15 | May/4 | 13 | 57.48 | 57.45 | 57.07(-0.2) | 56.55(-0.24) | 56.12(-0.21) | 56.09 | -2.3 | | 0 | 108(-1.9) | -35 | [-8] | [-16] | [-1] | -80 | -22 | DT | -0 | HoldShort | | (-8) | -8 | -4 | 5 | -5 | -1.5,8 | 40 | | | | |
| 16 | May/4 | 12 | 57.48 | 57.45 | 57.18(-0.2) | 56.69(-0.26) | 56.24(-0.22) | 56.14 | -2.2 | | 0 | 110(-1.4) | -35 | [-8] | [-16] | [-1] | -80 | -35 | DT | -0.2 | HoldShort | | (-8) | -9 | -4 | 11 | -18 | -1.6,10 | 40 | | 17 | May/4 | 11 | 57.48 | 57.45 | 57.3(-0.18) | 56.84(-0.24) | 56.37(-0.27) | 56.19 | -2.2 | | 0 | 112(3.1) | -30 | [-7] | [-18] | [-0] | -86 | -78 | DT | -0.3 | OpenShort | | (-8) | -11 | 4 | 3 | -20 | -1.7,7 | 40 | | 18 | May/4 | 10 | 57.48 | 57.45 | 57.4(-0.16) | 56.98(-0.25) | 56.53(-0.37) | 56.14 | -2.2 | | 0 | 109(9.6) | -25 | [-6] | [-22] | [-0] | -95 | -151 | DT | -0.6 | OpenShort | | (-8) | -15 | 9 | 1 | -20 | -1.9,3 | 40 | | 19 | May/4 | 9 | 57.48 | 57.45 | 57.49(-0.16) | 57.12(-0.26) | 56.74(-0.42) | 56.01 | -2.5 | | 0 | 99(17.3) | -50 | [-6] | [-24] | [-25] | -113 | -204 | DT | -1.2 | HoldShort? | | (-7) | -16 | -49 | -7 | -20 | -2.5,0 | 40 | | 20 | May/1 | 15 | 57.42 | 57.64 | 57.58(-0.12) | 57.27(-0.11) | 56.98(-0.27) | 56.72 | -0.9 | | 1 | 82(26.2) | -15 | [-5] | [-14] | [-5] | -95 | -96 | DT | -0.5 | OpenShort? | | (-4) | -11 | -4 | -5 | -20 | -1.8,0 | 53 | | | | |
| 21 | May/1 | 14 | 57.42 | 57.64 | 57.65(-0.1) | 57.34(-0.11) | 57.14(-0.29) | 56.77 | -0.8 | | 1 | 56(5) | -20 | [-4] | [-15] | [-9] | -98 | -122 | DT | -0.8 | OpenShort | | (-5) | -11 | -15 | -6 | -20 | -1.9,0 | 53 | | 22 | May/1 | 13 | 57.42 | 57.64 | 57.71(-0.1) | 57.4(-0.1) | 57.31(-0.21) | 56.99 | -0.5 | | 1 | 51(3.2) | -15 | [-4] | [-12] | [-9] | -93 | -72 | DT | -0.8 | OpenShort | | (-4) | -8 | -15 | -12 | -20 | -1.7,0 | 53 | | 23 | May/1 | 12 | 57.42 | 57.64 | 57.77(-0.07) | 57.46(-0.03) | 57.43(-0.13) | 57.21 | -0.3 | | 1 | 47(2) | 5 | [-3] | [-7] | [-4] | -81 | -64 | RG | -0.6 | Wait | | (-4) | -5 | 0 | -10 | -20 | -1.4,4 | 53 | | 24 | May/1 | 11 | 57.42 | 57.64 | 57.81(-0.06) | 57.48(-0.21) | 57.5(-0.1) | 57.21 | -0.3 | | 1 | 45(3.2) | 0 | [-2] | [-9] | [-7] | -79 | -64 | RG | -0.8 | SmallLong | | (-3) | -4 | -20 | -7 | 17 | -1.6,11 | 53 | | 25 | May/1 | 10 | 57.42 | 57.64 | 57.85(-0.06) | 57.6(-0.13) | 57.56(0.05) | 57.51 | 0.1 | | 1 | 42(0) | 0 | [-2] | [-2] | [-0] | -57 | 14 | RG | -0.1 | Wait | | (-2) | 2 | -7 | 3 | 16 | -1,18 | 53 | | | | |
| 26 | May/1 | 9 | 57.42 | 57.64 | 57.88(-0.03) | 57.68(-0.14) | 57.53(0.06) | 57.61 | 0.2 | | 1 | 42(0.7) | 20 | [-1] | [-1] | [4] | -50 | -4 | RG | 0.2 | Wait? | | (-2) | 2 | 0 | 10 | 20 | -0.8,20 | 53 | | 27 | Apr/30 | 15 | 57.36 | 57.81 | 57.9(-0.02) | 57.76(-0.11) | 57.5(0.03) | 57.61 | 0.3 | | 4 | 41(5.9) | 30 | [-1] | [-1] | [2] | -57 | -22 | RG | 0.3 | Wait? | | (-1) | 1 | 2 | 11 | -2 | -0.9,16 | 51 | | 28 | Apr/30 | 14 | 57.36 | 57.81 | 57.91(-0.04) | 57.83(-0.06) | 57.49(0.07) | 57.58 | 0.2 | | 4 | 36(1) | 30 | [-2] | [1] | [2] | -66 | -1 | UR | 0.3 | SmallShort | | (-1) | 3 | 7 | 8 | -16 | -1,9 | 51 | | 29 | Apr/30 | 13 | 57.36 | 57.81 | 57.93(-0.04) | 57.86(-0.07) | 57.45(-0.33) | 57.48 | 0.1 | | 4 | 35(1.7) | 10 | [-2] | [-14] | [-2] | -81 | -121 | RG | 0.1 | Wait | | (-2) | -13 | 6 | -10 | -20 | -1.4,4 | 51 | | 30 | Apr/30 | 12 | 57.36 | 57.81 | 57.95(-0.03) | 57.9(-0.1) | 57.64(-0.31) | 57.39 | 0 | | 4 | 33(2.3) | 15 | [-1] | [-14] | [-7] | -89 | -148 | RG | -0.8 | SmallLong | | (-1) | -12 | -4 | -16 | -20 | -1.8,6 | 51 | | | | |
| 31 | Apr/30 | 11 | 57.36 | 57.81 | 57.97(0.01) | 57.96(-0.1) | 57.82(-0.35) | 57.44 | 0.1 | | 4 | 31(0.1) | 15 | [0] | [-15] | [-15] | -89 | -187 | DR | -1.3 | HoldShort | | (-1) | -14 | -7 | -57 | -20 | -1.8,6 | 51 | | 32 | Apr/30 | 10 | 57.36 | 57.81 | 57.97(0.01) | 58.02(-0.1) | 58.02(-0.25) | 57.55 | 0.2 | | 4 | 30(-0.3) | 15 | [0] | [-11] | [-7] | -50 | -144 | DR | -1.6 | OpenShort | | (1) | -10 | 11 | -42 | -20 | -1.5,38 | 51 | | 33 | Apr/30 | 9 | 57.36 | 57.81 | 57.97(0) | 58.08(-0.11) | 58.17(-0.19) | 57.39 | 0 | | 4 | 31(0.8) | -5 | [0] | [-9] | [-36] | -42 | -148 | DR | -2.7 | OpenShort? | | (-1) | -8 | -70 | -45 | -20 | -2,58 | 51 | | 34 | Apr/29 | 15 | 57.15 | 57.84 | 57.97(0.07) | 58.14(0.08) | 58.28(0.21) | 58.43 | 1 | | 6 | 30(9.9) | 50 | [3] | [11] | [5] | 82 | 62 | UT | 0.5 | OpenLong? | | (4) | 8 | 9 | 6 | 17 | 1.6,92 | 52 | | 35 | Apr/29 | 14 | 57.15 | 57.84 | 57.93(0.06) | 58.1(0.02) | 58.16(0.1) | 58.3 | 0.9 | | 6 | 20(0.4) | 40 | [2] | [6] | [1] | 77 | 24 | UT | 0.5 | HoldLong | | (3) | 4 | -9 | 16 | 20 | 1.4,92 | 52 | | | | |
| 36 | Apr/29 | 13 | 57.15 | 57.84 | 57.9(0.1) | 58.09(0.1) | 58.1(0.14) | 58.44 | 1 | | 6 | 20(0) | 50 | [4] | [9] | [9] | 92 | 26 | UT | 1.3 | HoldLong | | (3) | 6 | 11 | 23 | 19 | 2.1,89 | 52 | | 37 | Apr/29 | 12 | 57.15 | 57.84 | 57.84(0.1) | 58.03(0.06) | 58.02(0.06) | 58.28 | 0.8 | | 6 | 20(-2.1) | 50 | [4] | [6] | [9] | 65 | -4 | UT | 1 | OpenLong | | (4) | 2 | 22 | 4 | 16 | 1.7,72 | 52 | | 38 | Apr/29 | 11 | 57.15 | 57.84 | 57.78(0.07) | 58.03(-0) | 57.99(-0.04) | 57.96 | 0.6 | | 6 | 22(-2.2) | 50 | [3] | [0] | [1] | 28 | -49 | UT | -0.1 | OpenLong | | (4) | -2 | 8 | -10 | 0 | 0.6,63 | 52 | | 39 | Apr/29 | 10 | 57.15 | 57.84 | 57.74(0.06) | 58(-0.01) | 58.01(-0.04) | 57.84 | 0.5 | | 6 | 24(-1.8) | 30 | [2] | [-0] | [-8] | 24 | -52 | DR | -0.5 | OpenShort | | (3) | -2 | -11 | -15 | -19 | 0.3,66 | 52 | | 40 | Apr/29 | 9 | 57.15 | 57.84 | 57.7(0.06) | 58(0.05) | 58.03(-0.08) | 58 | 0.6 | | 6 | 26(-0.4) | 30 | [2] | [-0] | [-2] | 52 | -32 | DR | -0.1 | OpenShort? | | (3) | -3 | -1 | -7 | -5 | 0.9,79 | 52 | | | | |
| 41 | Apr/28 | 15 | 56.95 | 57.72 | 57.67(0.07) | 57.97(0.09) | 58.08(0.05) | 58.02 | 0.7 | | 5 | 26(2.8) | 25 | [3] | [5] | [-4] | 59 | 4 | CR | -0.2 | HoldShort? | | (3) | 2 | -7 | -2 | -19 | 1,84 | 55 | | 42 | Apr/28 | 14 | 56.95 | 57.72 | 57.63(0.04) | 57.92(0.11) | 58.05(0.08) | 58.12 | 0.8 | | 5 | 23(1.2) | 25 | [2] | [6] | [0] | 69 | 70 | UT | 0.2 | OpenLong | | (4) | 3 | 4 | -8 | 2 | 1.4,84 | 55 | | 43 | Apr/28 | 13 | 56.95 | 57.72 | 57.61(0.01) | 57.85(0.1) | 58.01(0.03) | 58.07 | 0.7 | | 5 | 22(0.5) | 25 | [0] | [3] | [4] | 72 | 78 | UT | 0.2 | OpenLong | | (1) | 1 | 8 | 2 | 10 | 1.4,87 | 55 | | 44 | Apr/28 | 12 | 56.95 | 57.72 | 57.6(0.01) | 57.79(0.04) | 57.99(0.03) | 57.95 | 0.7 | | 5 | 22(0.4) | 5 | [0] | [2] | [-6] | 66 | 57 | CR | -0.1 | HoldShort | | (0) | 1 | -18 | 0 | 5 | 1.1,88 | 55 | | 45 | Apr/28 | 11 | 56.95 | 57.72 | 57.59(0.01) | 57.77(0.11) | 57.97(0.17) | 58.22 | 0.8 | | 5 | 21(0.9) | 45 | [0] | [9] | [12] | 92 | 143 | UT | 0.8 | HoldLong | | (1) | 7 | 22 | 10 | 20 | 2,92 | 55 | | | | |
| 46 | Apr/28 | 10 | 56.95 | 57.72 | 57.59(-0.03) | 57.71(0.11) | 57.87(0.16) | 57.89 | 0.6 | | 5 | 20(-2.2) | 15 | [-1] | [8] | [2] | 67 | 121 | UR | 0.1 | SmallShort | | (-1) | 6 | -1 | 12 | 0 | 1,92 | 55 | | 47 | Apr/28 | 9 | 56.95 | 57.72 | 57.61(-0.03) | 57.65(0.15) | 57.78(0.13) | 57.9 | 0.6 | | 5 | 23(-1.7) | 15 | [-1] | [8] | [2] | 65 | 114 | UR | 0.4 | SmallShort? | | (-1) | 5 | -7 | 22 | 5 | 0.9,92 | 55 | | 48 | Apr/27 | 15 | 56.8 | 57.75 | 57.63(-0.03) | 57.56(0.14) | 57.7(0.18) | 58 | 0.8 | | 7 | 24(-1.4) | 40 | [-1] | [11] | [8] | 61 | 136 | UR | 0.8 | SmallShort? | | (-1) | 7 | 9 | 20 | 16 | 1,86 | 56 | | 49 | Apr/27 | 14 | 56.8 | 57.75 | 57.65(-0.01) | 57.48(0.13) | 57.6(0.07) | 57.86 | 0.7 | | 7 | 26(-0.4) | 50 | [-0] | [6] | [7] | 32 | 68 | UR | 0.7 | SmallShort | | (-2) | 3 | 11 | 11 | 20 | 0.5,69 | 56 | | 50 | Apr/27 | 13 | 56.8 | 57.75 | 57.66(-0.02) | 57.41(0.08) | 57.56(0.03) | 57.7 | 0.6 | | 7 | 26(-0.5) | 50 | [-1] | [4] | [7] | -1 | 38 | UR | 0.3 | SmallShort | | (-1) | 1 | 17 | -0 | 17 | 0.1,47 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|