|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $401.2000 One month high (close): $574.4000
UVXY Daily Change: 2.01% Daily StdDev 14.44% UVXY EMA_5_Trend: 1.8% 10Minute StdDev: $2.4718
Latest Price : $440.5(2.01%) | Fri. May 8, 2020($1.6) Thu. May 7, 2020($0.9) Wed. May 6, 2020($0.7) Tue. May 5, 2020($2.6) Mon. May 4, 2020($1.1) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.9) Wed. Apr 29, 2020($2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: -0.7
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 470.8 | 450.91 | 45.13(-0.63) | 42.72(-0.15) | 42.73(0.02) | 42.56 | -9.8 | | -4 | 6(0) | -50 | [-4] | [-3] | [-2] | -70 | 60 | DT | -0.1 | OpenShort | | (-5) | 0 | -8 | 3 | -2 | -1,5 | 49 | Sample size 11 Avg positive next hour return: 2.68%(55%) Avg negative next hour return: -0.6%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.72(hourly_sma_10 0.38%) 45.13(hourly_sma_20 6.04%) 450.91(daily_ema_10 959.47%) 470.8(daily_ema_20 1006.2%)
|
| | | 2 | May/6 | 11 | 470.8 | 450.91 | 45.42(-0.56) | 42.78(-0.75) | 42.72(0.07) | 43.03 | -9.8 | | -4 | 6(-0.1) | -15 | [-4] | [-4] | [19] | -68 | 43 | DP | 0.1 | OpenShort | | (-4) | 1 | 3 | 5 | 20 | -0.9,5 | 49 | | 3 | May/6 | 10 | 470.8 | 450.91 | 45.68(-0.51) | 43.1(-1.07) | 42.69(0.11) | 42.85 | -9.8 | | -4 | 6(0.2) | -10 | [-4] | [-5] | [17] | -72 | -90 | DP | 0.1 | OpenShort | | (-4) | 1 | 4 | 6 | 20 | -1,3 | 49 | | 4 | May/6 | 9 | 470.8 | 450.91 | 45.91(-0.46) | 43.57(-1.17) | 42.64(-0.02) | 42.6 | -9.8 | | -4 | 6(0.2) | -25 | [-3] | [-6] | [9] | -79 | -261 | DP | -0 | OpenShort? | | (-4) | -0 | -0 | 2 | 20 | -1.2,1 | 49 | | 5 | May/5 | 15 | 475.02 | 459.57 | 46.12(-0.51) | 44.08(-1.07) | 42.65(-0.15) | 42.63 | -9.7 | | -4 | 6(0.4) | -40 | [-4] | [-7] | [0] | -83 | -287 | DT | -0 | HoldShort? | | (-3) | -1 | 2 | 2 | -7 | -1.4,2 | 49 | | | | |
| 6 | May/5 | 14 | 475.02 | 459.57 | 46.36(0.01) | 44.56(-1.23) | 42.71(-0.32) | 42.5 | -9.7 | | -4 | 6(0) | -35 | [0] | [-8] | [-8] | -89 | -930 | DR | -0.1 | HoldShort | | (-4) | -2 | -6 | 0 | -20 | -1.6,1 | 49 | | 7 | May/5 | 13 | 475.02 | 459.57 | 46.36(-0.04) | 45.11(-1.33) | 42.85(-1.53) | 42.87 | -9.7 | | -4 | 6(0.1) | -45 | [-0] | [-17] | [-5] | -84 | -1093 | DT | 0 | HoldShort | | (0) | -11 | 4 | -4 | -20 | -1.4,1 | 49 | | 8 | May/5 | 12 | 475.02 | 459.57 | 46.38(-0.09) | 45.72(-1.59) | 43.52(-2.18) | 42.62 | -9.7 | | -4 | 5(0.1) | -50 | [-1] | [-22] | [-14] | -90 | -1268 | DT | -0.4 | HoldShort | | (-1) | -15 | 0 | -14 | -20 | -1.6,0 | 49 | | 9 | May/5 | 11 | 475.02 | 459.57 | 46.42(-0.13) | 46.46(-1.14) | 44.49(-2.27) | 42.62 | -9.7 | | -4 | 5(0.2) | -50 | [-1] | [-21] | [-36] | -90 | -1250 | DT | -0.8 | HoldShort | | (-1) | -16 | -6 | -27 | -20 | -1.6,0 | 49 | | 10 | May/5 | 10 | 475.02 | 459.57 | 46.48(0.03) | 47(-1.11) | 45.52(-1.9) | 42.96 | -9.7 | | -4 | 5(-0.1) | -50 | [0] | [-19] | [-36] | -72 | -1261 | DR | -1.1 | OpenShort | | (-1) | -13 | -3 | -34 | -20 | -1.5,16 | 49 | | | | |
| 11 | May/5 | 9 | 475.02 | 459.57 | 46.47(0.07) | 47.53(-1.08) | 46.4(-2.07) | 43.16 | -9.7 | | -4 | 5(-0.1) | -50 | [1] | [-20] | [-54] | -47 | -1297 | DR | -1.4 | OpenShort? | | (0) | -14 | -46 | -28 | -20 | -1.4,38 | 49 | | 12 | May/4 | 15 | 478.83 | 473.07 | 46.44(0.41) | 48.05(-0.42) | 47.38(-1.13) | 46.23 | -9.9 | | -2 | 5(-0.4) | -40 | [3] | [-9] | [-23] | -8 | -738 | DR | -0.5 | OpenShort? | | (3) | -8 | -18 | -16 | -20 | -0.1,45 | 58 | | 13 | May/4 | 14 | 478.83 | 473.07 | 46.25(0.83) | 48.25(-0.02) | 47.92(-1.06) | 47.47 | -9.8 | | -2 | 6(-0.8) | -5 | [6] | [-7] | [-12] | 30 | -815 | DR | -0.2 | OpenShort | | (4) | -7 | -5 | -10 | -20 | 0.5,67 | 58 | | 14 | May/4 | 13 | 478.83 | 473.07 | 45.87(0.9) | 48.26(0.2) | 48.43(-0.08) | 47.79 | -9.8 | | -2 | 7(-0.6) | 10 | [6] | [1] | [-8] | 37 | -497 | CR | -0.2 | HoldShort | | (6) | -1 | 6 | -12 | -20 | 0.7,69 | 58 | | 15 | May/4 | 12 | 478.83 | 473.07 | 45.46(0.9) | 48.16(0.01) | 48.47(-0.39) | 47.36 | -9.9 | | -2 | 7(-0.6) | -5 | [6] | [-2] | [-16] | 39 | -569 | DR | -0.4 | OpenShort | | (6) | -3 | -10 | -18 | -20 | 0.6,74 | 58 | | | | |
| 16 | May/4 | 11 | 478.83 | 473.07 | 45.06(0.99) | 48.15(1.15) | 48.66(-0.11) | 48.06 | -9.8 | | -2 | 8(-0.3) | -10 | [7] | [4] | [-24] | 59 | -347 | CR | -0.2 | HoldShort | | (7) | -1 | -12 | -7 | -20 | 0.9,86 | 58 | | 17 | May/4 | 10 | 478.83 | 473.07 | 44.62(1.09) | 47.6(1.19) | 48.71(0.27) | 48.93 | -9.8 | | -2 | 8(-0.1) | 15 | [8] | [7] | [-10] | 74 | -33 | CR | 0.1 | HoldShort | | (8) | 2 | -15 | -5 | -20 | 1.2,94 | 58 | | 18 | May/4 | 9 | 478.83 | 473.07 | 44.14(1.25) | 47.04(1.42) | 48.58(1.02) | 50.03 | -9.8 | | -2 | 8(0.3) | 50 | [9] | [13] | [21] | 92 | 341 | UT | 0.4 | HoldLong? | | (9) | 7 | 30 | -0 | 20 | 1.7,99 | 58 | | 19 | May/1 | 15 | 483.8 | 478.17 | 43.6(0.97) | 46.38(0.91) | 48.09(0.5) | 47.97 | -9.2 | | -2 | 8(0.7) | 40 | [7] | [8] | [2] | 81 | 169 | UT | -0 | HoldLong? | | (7) | 4 | -5 | -5 | 20 | 1.3,98 | 52 | | 20 | May/1 | 14 | 483.8 | 478.17 | 43.18(0.53) | 45.96(1.22) | 47.85(0.42) | 48.3 | -9.2 | | -2 | 7(0.4) | 30 | [4] | [8] | [7] | 88 | 759 | UT | 0.1 | HoldLong | | (8) | 3 | -0 | -3 | 20 | 1.5,100 | 52 | | | | |
| 21 | May/1 | 13 | 483.8 | 478.17 | 42.95(0.65) | 45.4(1.29) | 47.65(2.5) | 48.33 | -9.2 | | -2 | 7(0.5) | 50 | [5] | [23] | [13] | 93 | 1221 | UT | 0.2 | HoldLong | | (4) | 17 | 1 | 2 | 20 | 1.7,100 | 52 | | 22 | May/1 | 12 | 483.8 | 478.17 | 42.67(0.58) | 44.82(1.28) | 46.49(2.18) | 48.27 | -9.2 | | -2 | 6(0.7) | 50 | [4] | [21] | [24] | 96 | 1281 | UT | 0.6 | HoldLong | | (5) | 15 | 10 | -1 | 20 | 1.9,98 | 52 | | 23 | May/1 | 11 | 483.8 | 478.17 | 42.42(0.4) | 44.25(1.78) | 45.5(1.84) | 47.56 | -9.2 | | -2 | 6(0.5) | 50 | [3] | [20] | [19] | 98 | 1267 | UT | 0.8 | HoldLong | | (4) | 13 | 11 | 17 | 20 | 2,98 | 52 | | 24 | May/1 | 10 | 483.8 | 478.17 | 42.25(0.41) | 43.48(1.68) | 44.68(1.38) | 46.8 | -9.2 | | -2 | 5(0.4) | 40 | [3] | [16] | [13] | 87 | 1023 | UT | 0.9 | HoldLong | | (2) | 10 | -7 | 7 | 20 | 1.9,89 | 52 | | 25 | May/1 | 9 | 483.8 | 478.17 | 42.08(0.58) | 42.76(1.92) | 44.07(2.11) | 47.29 | -9.2 | | -2 | 5(0.8) | 50 | [4] | [22] | [54] | 98 | 1182 | UT | 1.5 | HoldLong? | | (4) | 15 | 78 | 12 | 20 | 2.4,88 | 52 | | | | |
| 26 | Apr/30 | 15 | 489.63 | 475.62 | 41.84(0.18) | 41.96(0.77) | 44.07(0) | 42.53 | -8.3 | | -5 | 4(0.4) | -30 | [1] | [2] | [-9] | 46 | -11 | CR | -0.3 | HoldShort? | | (0) | 0 | -13 | -5 | -20 | 0.4,86 | 45 | | 27 | Apr/30 | 14 | 489.63 | 475.62 | 41.76(0.03) | 41.64(0.96) | 43.16(0.35) | 43.31 | -8.3 | | -5 | 3(0.1) | -5 | [0] | [5] | [6] | 65 | 427 | RG | 0.1 | Wait | | (2) | 2 | -3 | 10 | 20 | 0.9,92 | 45 | | 28 | Apr/30 | 13 | 489.63 | 475.62 | 41.75(0.11) | 41.24(1.05) | 43.01(1.74) | 43.47 | -8.3 | | -5 | 3(0) | 15 | [1] | [15] | [13] | 61 | 725 | UT | 0.3 | OpenLong | | (0) | 12 | -5 | 16 | 20 | 1,86 | 45 | | 29 | Apr/30 | 12 | 489.63 | 475.62 | 41.7(0.06) | 40.81(1.02) | 42.27(1.97) | 43.76 | -8.3 | | -5 | 3(0.1) | 30 | [0] | [16] | [31] | 60 | 920 | UT | 0.8 | OpenLong | | (1) | 14 | 17 | 22 | 20 | 1.2,80 | 45 | | 30 | Apr/30 | 11 | 489.63 | 475.62 | 41.67(-0.01) | 40.4(-0.24) | 41.45(1.71) | 42.72 | -8.3 | | -5 | 3(0) | 25 | [-0] | [10] | [43] | 35 | 694 | UR | 0.7 | SmallShort | | (-0) | 12 | 3 | 35 | 20 | 0.6,70 | 45 | | | | |
| 31 | Apr/30 | 10 | 489.63 | 475.62 | 41.68(0.02) | 40.5(-0.04) | 40.75(1.57) | 42.53 | -8.3 | | -5 | 3(0) | 30 | [0] | [10] | [33] | 13 | 573 | UT | 1 | OpenLong | | (-0) | 11 | -1 | 29 | 20 | 0.5,50 | 45 | | 32 | Apr/30 | 9 | 489.63 | 475.62 | 41.67(-0.13) | 40.52(-0.18) | 40.12(1.63) | 42.57 | -8.3 | | -5 | 3(-0.1) | 25 | [-1] | [9] | [54] | -7 | 751 | UR | 1.4 | SmallShort? | | (0) | 11 | 49 | 25 | 20 | 0.5,31 | 45 | | 33 | Apr/29 | 15 | 501.17 | 481.95 | 41.72(-0.68) | 40.59(-1.05) | 39.48(0.34) | 39.79 | -7.4 | | -5 | 3(0.3) | -35 | [-5] | [-4] | [9] | -70 | 299 | DP | 0.2 | OpenShort? | | (-3) | 2 | 2 | 3 | 20 | -1.1,8 | 42 | | 34 | Apr/29 | 14 | 501.17 | 481.95 | 42(-1.12) | 41.02(-0.9) | 39.35(0.02) | 39.66 | -7.4 | | -5 | 3(-0.8) | -50 | [-8] | [-6] | [-0] | -75 | 543 | DT | 0.2 | HoldShort | | (-5) | 0 | 8 | 3 | -20 | -1.2,5 | 42 | | 35 | Apr/29 | 13 | 501.17 | 481.95 | 42.48(-1.26) | 41.39(-0.79) | 39.34(-2.24) | 39.23 | -7.4 | | -5 | 4(-0.6) | -50 | [-9] | [-22] | [-19] | -82 | -82 | DT | -0 | HoldShort | | (-9) | -16 | -2 | -2 | -20 | -1.4,3 | 42 | | | | |
| 36 | Apr/29 | 12 | 501.17 | 481.95 | 43.02(-1.35) | 41.72(-0.41) | 40.24(-1.65) | 39.35 | -7.4 | | -5 | 4(-0.6) | -50 | [-9] | [-16] | [-26] | -80 | 82 | DT | -0.3 | HoldShort | | (-9) | -11 | 0 | -3 | -20 | -1.3,3 | 42 | | 37 | Apr/29 | 11 | 501.17 | 481.95 | 43.61(-1.35) | 41.89(-0.85) | 40.92(-1.89) | 39.35 | -7.4 | | -5 | 5(-0.4) | -50 | [-9] | [-20] | [-22] | -84 | -120 | DT | -0.5 | HoldShort | | (-10) | -13 | 4 | -19 | -20 | -1.4,1 | 42 | | 38 | Apr/29 | 10 | 501.17 | 481.95 | 44.2(-1.43) | 42.25(-0.82) | 41.71(-2.31) | 39.15 | -7.4 | | -5 | 5(-0.3) | -50 | [-10] | [-23] | [-32] | -77 | -295 | DT | -0.8 | HoldShort | | (-10) | -16 | -9 | -11 | -20 | -1.5,11 | 42 | | 39 | Apr/29 | 9 | 501.17 | 481.95 | 44.84(-1.34) | 42.6(-0.81) | 42.7(-1.71) | 39.64 | -7.4 | | -5 | 6(-0.2) | -50 | [-9] | [-18] | [-48] | -71 | -242 | DT | -0.9 | OpenShort? | | (-10) | -12 | -65 | -10 | -20 | -1.5,17 | 42 | | 40 | Apr/28 | 15 | 510.56 | 490.16 | 45.45(-0.91) | 42.95(0.23) | 43.44(0.55) | 43.72 | -7.8 | | -4 | 6(-0.6) | -30 | [-6] | [3] | [12] | -28 | 666 | UR | 0.1 | SmallShort? | | (-6) | 4 | 16 | 5 | 20 | -0.5,35 | 44 | | | | |
| 41 | Apr/28 | 14 | 510.56 | 490.16 | 45.87(-1.12) | 42.85(0.05) | 43.2(0.79) | 42.73 | -7.8 | | -4 | 7(-0.4) | -50 | [-8] | [3] | [-4] | -45 | 638 | RG | -0.1 | Wait | | (-7) | 6 | -9 | 5 | -20 | -0.8,25 | 44 | | 42 | Apr/28 | 13 | 510.56 | 490.16 | 46.39(-1.07) | 42.83(-0.07) | 42.86(0.16) | 43.31 | -7.8 | | -4 | 7(-0.3) | -50 | [-7] | [-1] | [5] | -42 | 443 | DP | 0.1 | OpenShort | | (-8) | 1 | -12 | 11 | 20 | -0.7,26 | 44 | | 43 | Apr/28 | 12 | 510.56 | 490.16 | 46.89(-0.97) | 42.86(-0.29) | 42.79(0.68) | 44.1 | -7.7 | | -4 | 7(-0.3) | -10 | [-7] | [2] | [28] | -43 | 532 | UR | 0.3 | SmallShort | | (-7) | 5 | 12 | 15 | 20 | -0.6,22 | 44 | | 44 | Apr/28 | 11 | 510.56 | 490.16 | 47.35(-0.93) | 42.99(-1.31) | 42.5(0.11) | 43.37 | -7.8 | | -4 | 8(0) | -5 | [-7] | [-6] | [35] | -61 | 120 | RG | 0.2 | Wait | | (-8) | 1 | 14 | 7 | 20 | -0.9,12 | 44 | | 45 | Apr/28 | 10 | 510.56 | 490.16 | 47.8(-0.9) | 43.56(-1.72) | 42.46(-0.1) | 42.51 | -7.8 | | -4 | 8(0.1) | -15 | [-6] | [-9] | [26] | -74 | -236 | DP | 0 | OpenShort | | (-8) | -1 | 25 | 4 | 20 | -1.2,6 | 44 | | | | |
| 46 | Apr/28 | 9 | 510.56 | 490.16 | 48.24(-1.04) | 44.32(-2.23) | 42.5(-0.69) | 41.04 | -7.8 | | -4 | 7(0.5) | -50 | [-7] | [-15] | [-14] | -88 | -631 | DT | -0.3 | HoldShort? | | (-8) | -5 | -31 | 1 | -20 | -1.6,2 | 44 | | 47 | Apr/27 | 15 | 519.95 | 489.35 | 48.75(-0.88) | 45.33(-1.8) | 42.8(-0.29) | 42.95 | -7.5 | | -6 | 7(0.6) | -50 | [-6] | [-11] | [4] | -81 | -387 | DP | 0 | OpenShort? | | (-6) | -2 | 5 | 7 | 13 | -1.4,4 | 45 | | 48 | Apr/27 | 14 | 519.95 | 489.35 | 49.18(-1.06) | 46.16(-1.96) | 42.92(-1.27) | 42.64 | -7.5 | | -6 | 6(0.4) | -50 | [-7] | [-18] | [-17] | -87 | -599 | DT | -0.1 | HoldShort | | (-7) | -9 | -8 | -29 | -20 | -1.6,3 | 45 | | 49 | Apr/27 | 13 | 519.95 | 489.35 | 49.71(-0.97) | 47.08(-1.82) | 43.47(-2.67) | 43.15 | -7.5 | | -6 | 6(0.4) | -50 | [-7] | [-28] | [-20] | -90 | -1019 | DT | -0.1 | HoldShort | | (-7) | -19 | 7 | -30 | -20 | -1.7,3 | 45 | | 50 | Apr/27 | 12 | 519.95 | 489.35 | 50.2(-1) | 47.95(-1.91) | 44.66(-3.2) | 42.75 | -7.5 | | -6 | 6(0.6) | -50 | [-7] | [-32] | [-36] | -102 | -1280 | DT | -0.5 | CloseShort | | (-8) | -22 | 4 | -34 | -20 | -2.1,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|