UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 6, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $401.2000 One month high (close): $574.4000

UVXY Daily Change: 2.01% Daily StdDev 14.44% UVXY EMA_5_Trend: 1.8% 10Minute StdDev: $2.4718

Latest Price : $440.5(2.01%)

Fri. May 8, 2020($1.6) Thu. May 7, 2020($0.9) Wed. May 6, 2020($0.7) Tue. May 5, 2020($2.6) Mon. May 4, 2020($1.1) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.9) Wed. Apr 29, 2020($2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: -0.7

Sample size 5 Avg positive next hour return: 4.4%(60%) Avg negative next hour return: -1.07%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 6, 2020
1	May/6	9	470.8	450.91	45.91(-0.46)	43.57(-1.17)	42.64(-0.02)	42.6	-9.8	-4	6(0.2)	-25	[-3]	[-6]	[9]	-79	-261	DP	-0	OpenShort?	(-4)	-0	-0	2	20	-1.2,1	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.57(hourly_sma_10 2.28%) 45.91(hourly_sma_20 7.77%) 450.91(daily_ema_10 958.47%) 470.8(daily_ema_20 1005.16%)

2	May/5	15	475.02	459.57	46.12(-0.51)	44.08(-1.07)	42.65(-0.15)	42.63	-9.7	-4	6(0.4)	-40	[-4]	[-7]	[0]	-83	-287	DT	-0	HoldShort?	(-3)	-1	2	2	-7	-1.4,2	49
3	May/5	14	475.02	459.57	46.36(0.01)	44.56(-1.23)	42.71(-0.32)	42.5	-9.7	-4	6(0)	-35	[0]	[-8]	[-8]	-89	-930	DR	-0.1	HoldShort	(-4)	-2	-6	0	-20	-1.6,1	49
4	May/5	13	475.02	459.57	46.36(-0.04)	45.11(-1.33)	42.85(-1.53)	42.87	-9.7	-4	6(0.1)	-45	[-0]	[-17]	[-5]	-84	-1093	DT	0	HoldShort	(0)	-11	4	-4	-20	-1.4,1	49
5	May/5	12	475.02	459.57	46.38(-0.09)	45.72(-1.59)	43.52(-2.18)	42.62	-9.7	-4	5(0.1)	-50	[-1]	[-22]	[-14]	-90	-1268	DT	-0.4	HoldShort	(-1)	-15	0	-14	-20	-1.6,0	49

6	May/5	11	475.02	459.57	46.42(-0.13)	46.46(-1.14)	44.49(-2.27)	42.62	-9.7	-4	5(0.2)	-50	[-1]	[-21]	[-36]	-90	-1250	DT	-0.8	HoldShort	(-1)	-16	-6	-27	-20	-1.6,0	49
7	May/5	10	475.02	459.57	46.48(0.03)	47(-1.11)	45.52(-1.9)	42.96	-9.7	-4	5(-0.1)	-50	[0]	[-19]	[-36]	-72	-1261	DR	-1.1	OpenShort	(-1)	-13	-3	-34	-20	-1.5,16	49
8	May/5	9	475.02	459.57	46.47(0.07)	47.53(-1.08)	46.4(-2.07)	43.16	-9.7	-4	5(-0.1)	-50	[1]	[-20]	[-54]	-47	-1297	DR	-1.4	OpenShort?	(0)	-14	-46	-28	-20	-1.4,38	49
9	May/4	15	478.83	473.07	46.44(0.41)	48.05(-0.42)	47.38(-1.13)	46.23	-9.9	-2	5(-0.4)	-40	[3]	[-9]	[-23]	-8	-738	DR	-0.5	OpenShort?	(3)	-8	-18	-16	-20	-0.1,45	58
10	May/4	14	478.83	473.07	46.25(0.83)	48.25(-0.02)	47.92(-1.06)	47.47	-9.8	-2	6(-0.8)	-5	[6]	[-7]	[-12]	30	-815	DR	-0.2	OpenShort	(4)	-7	-5	-10	-20	0.5,67	58

11	May/4	13	478.83	473.07	45.87(0.9)	48.26(0.2)	48.43(-0.08)	47.79	-9.8	-2	7(-0.6)	10	[6]	[1]	[-8]	37	-497	CR	-0.2	HoldShort	(6)	-1	6	-12	-20	0.7,69	58
12	May/4	12	478.83	473.07	45.46(0.9)	48.16(0.01)	48.47(-0.39)	47.36	-9.9	-2	7(-0.6)	-5	[6]	[-2]	[-16]	39	-569	DR	-0.4	OpenShort	(6)	-3	-10	-18	-20	0.6,74	58
13	May/4	11	478.83	473.07	45.06(0.99)	48.15(1.15)	48.66(-0.11)	48.06	-9.8	-2	8(-0.3)	-10	[7]	[4]	[-24]	59	-347	CR	-0.2	HoldShort	(7)	-1	-12	-7	-20	0.9,86	58
14	May/4	10	478.83	473.07	44.62(1.09)	47.6(1.19)	48.71(0.27)	48.93	-9.8	-2	8(-0.1)	15	[8]	[7]	[-10]	74	-33	CR	0.1	HoldShort	(8)	2	-15	-5	-20	1.2,94	58
15	May/4	9	478.83	473.07	44.14(1.25)	47.04(1.42)	48.58(1.02)	50.03	-9.8	-2	8(0.3)	50	[9]	[13]	[21]	92	341	UT	0.4	HoldLong?	(9)	7	30	-0	20	1.7,99	58

16	May/1	15	483.8	478.17	43.6(0.97)	46.38(0.91)	48.09(0.5)	47.97	-9.2	-2	8(0.7)	40	[7]	[8]	[2]	81	169	UT	-0	HoldLong?	(7)	4	-5	-5	20	1.3,98	52
17	May/1	14	483.8	478.17	43.18(0.53)	45.96(1.22)	47.85(0.42)	48.3	-9.2	-2	7(0.4)	30	[4]	[8]	[7]	88	759	UT	0.1	HoldLong	(8)	3	-0	-3	20	1.5,100	52
18	May/1	13	483.8	478.17	42.95(0.65)	45.4(1.29)	47.65(2.5)	48.33	-9.2	-2	7(0.5)	50	[5]	[23]	[13]	93	1221	UT	0.2	HoldLong	(4)	17	1	2	20	1.7,100	52
19	May/1	12	483.8	478.17	42.67(0.58)	44.82(1.28)	46.49(2.18)	48.27	-9.2	-2	6(0.7)	50	[4]	[21]	[24]	96	1281	UT	0.6	HoldLong	(5)	15	10	-1	20	1.9,98	52
20	May/1	11	483.8	478.17	42.42(0.4)	44.25(1.78)	45.5(1.84)	47.56	-9.2	-2	6(0.5)	50	[3]	[20]	[19]	98	1267	UT	0.8	HoldLong	(4)	13	11	17	20	2,98	52

21	May/1	10	483.8	478.17	42.25(0.41)	43.48(1.68)	44.68(1.38)	46.8	-9.2	-2	5(0.4)	40	[3]	[16]	[13]	87	1023	UT	0.9	HoldLong	(2)	10	-7	7	20	1.9,89	52
22	May/1	9	483.8	478.17	42.08(0.58)	42.76(1.92)	44.07(2.11)	47.29	-9.2	-2	5(0.8)	50	[4]	[22]	[54]	98	1182	UT	1.5	HoldLong?	(4)	15	78	12	20	2.4,88	52
23	Apr/30	15	489.63	475.62	41.84(0.18)	41.96(0.77)	44.07(0)	42.53	-8.3	-5	4(0.4)	-30	[1]	[2]	[-9]	46	-11	CR	-0.3	HoldShort?	(0)	0	-13	-5	-20	0.4,86	45
24	Apr/30	14	489.63	475.62	41.76(0.03)	41.64(0.96)	43.16(0.35)	43.31	-8.3	-5	3(0.1)	-5	[0]	[5]	[6]	65	427	RG	0.1	Wait	(2)	2	-3	10	20	0.9,92	45
25	Apr/30	13	489.63	475.62	41.75(0.11)	41.24(1.05)	43.01(1.74)	43.47	-8.3	-5	3(0)	15	[1]	[15]	[13]	61	725	UT	0.3	OpenLong	(0)	12	-5	16	20	1,86	45

26	Apr/30	12	489.63	475.62	41.7(0.06)	40.81(1.02)	42.27(1.97)	43.76	-8.3	-5	3(0.1)	30	[0]	[16]	[31]	60	920	UT	0.8	OpenLong	(1)	14	17	22	20	1.2,80	45
27	Apr/30	11	489.63	475.62	41.67(-0.01)	40.4(-0.24)	41.45(1.71)	42.72	-8.3	-5	3(0)	25	[-0]	[10]	[43]	35	694	UR	0.7	SmallShort	(-0)	12	3	35	20	0.6,70	45
28	Apr/30	10	489.63	475.62	41.68(0.02)	40.5(-0.04)	40.75(1.57)	42.53	-8.3	-5	3(0)	30	[0]	[10]	[33]	13	573	UT	1	OpenLong	(-0)	11	-1	29	20	0.5,50	45
29	Apr/30	9	489.63	475.62	41.67(-0.13)	40.52(-0.18)	40.12(1.63)	42.57	-8.3	-5	3(-0.1)	25	[-1]	[9]	[54]	-7	751	UR	1.4	SmallShort?	(0)	11	49	25	20	0.5,31	45
30	Apr/29	15	501.17	481.95	41.72(-0.68)	40.59(-1.05)	39.48(0.34)	39.79	-7.4	-5	3(0.3)	-35	[-5]	[-4]	[9]	-70	299	DP	0.2	OpenShort?	(-3)	2	2	3	20	-1.1,8	42

31	Apr/29	14	501.17	481.95	42(-1.12)	41.02(-0.9)	39.35(0.02)	39.66	-7.4	-5	3(-0.8)	-50	[-8]	[-6]	[-0]	-75	543	DT	0.2	HoldShort	(-5)	0	8	3	-20	-1.2,5	42
32	Apr/29	13	501.17	481.95	42.48(-1.26)	41.39(-0.79)	39.34(-2.24)	39.23	-7.4	-5	4(-0.6)	-50	[-9]	[-22]	[-19]	-82	-82	DT	-0	HoldShort	(-9)	-16	-2	-2	-20	-1.4,3	42
33	Apr/29	12	501.17	481.95	43.02(-1.35)	41.72(-0.41)	40.24(-1.65)	39.35	-7.4	-5	4(-0.6)	-50	[-9]	[-16]	[-26]	-80	82	DT	-0.3	HoldShort	(-9)	-11	0	-3	-20	-1.3,3	42
34	Apr/29	11	501.17	481.95	43.61(-1.35)	41.89(-0.85)	40.92(-1.89)	39.35	-7.4	-5	5(-0.4)	-50	[-9]	[-20]	[-22]	-84	-120	DT	-0.5	HoldShort	(-10)	-13	4	-19	-20	-1.4,1	42
35	Apr/29	10	501.17	481.95	44.2(-1.43)	42.25(-0.82)	41.71(-2.31)	39.15	-7.4	-5	5(-0.3)	-50	[-10]	[-23]	[-32]	-77	-295	DT	-0.8	HoldShort	(-10)	-16	-9	-11	-20	-1.5,11	42

36	Apr/29	9	501.17	481.95	44.84(-1.34)	42.6(-0.81)	42.7(-1.71)	39.64	-7.4	-5	6(-0.2)	-50	[-9]	[-18]	[-48]	-71	-242	DT	-0.9	OpenShort?	(-10)	-12	-65	-10	-20	-1.5,17	42
37	Apr/28	15	510.56	490.16	45.45(-0.91)	42.95(0.23)	43.44(0.55)	43.72	-7.8	-4	6(-0.6)	-30	[-6]	[3]	[12]	-28	666	UR	0.1	SmallShort?	(-6)	4	16	5	20	-0.5,35	44
38	Apr/28	14	510.56	490.16	45.87(-1.12)	42.85(0.05)	43.2(0.79)	42.73	-7.8	-4	7(-0.4)	-50	[-8]	[3]	[-4]	-45	638	RG	-0.1	Wait	(-7)	6	-9	5	-20	-0.8,25	44
39	Apr/28	13	510.56	490.16	46.39(-1.07)	42.83(-0.07)	42.86(0.16)	43.31	-7.8	-4	7(-0.3)	-50	[-7]	[-1]	[5]	-42	443	DP	0.1	OpenShort	(-8)	1	-12	11	20	-0.7,26	44
40	Apr/28	12	510.56	490.16	46.89(-0.97)	42.86(-0.29)	42.79(0.68)	44.1	-7.7	-4	7(-0.3)	-10	[-7]	[2]	[28]	-43	532	UR	0.3	SmallShort	(-7)	5	12	15	20	-0.6,22	44

41	Apr/28	11	510.56	490.16	47.35(-0.93)	42.99(-1.31)	42.5(0.11)	43.37	-7.8	-4	8(0)	-5	[-7]	[-6]	[35]	-61	120	RG	0.2	Wait	(-8)	1	14	7	20	-0.9,12	44
42	Apr/28	10	510.56	490.16	47.8(-0.9)	43.56(-1.72)	42.46(-0.1)	42.51	-7.8	-4	8(0.1)	-15	[-6]	[-9]	[26]	-74	-236	DP	0	OpenShort	(-8)	-1	25	4	20	-1.2,6	44
43	Apr/28	9	510.56	490.16	48.24(-1.04)	44.32(-2.23)	42.5(-0.69)	41.04	-7.8	-4	7(0.5)	-50	[-7]	[-15]	[-14]	-88	-631	DT	-0.3	HoldShort?	(-8)	-5	-31	1	-20	-1.6,2	44
44	Apr/27	15	519.95	489.35	48.75(-0.88)	45.33(-1.8)	42.8(-0.29)	42.95	-7.5	-6	7(0.6)	-50	[-6]	[-11]	[4]	-81	-387	DP	0	OpenShort?	(-6)	-2	5	7	13	-1.4,4	45
45	Apr/27	14	519.95	489.35	49.18(-1.06)	46.16(-1.96)	42.92(-1.27)	42.64	-7.5	-6	6(0.4)	-50	[-7]	[-18]	[-11]	-87	-599	DT	-0.1	HoldShort	(-7)	-9	-8	9	-20	-1.6,3	45

46	Apr/27	13	519.95	489.35	49.71(-0.97)	47.08(-1.82)	43.47(-2.67)	43.15	-7.5	-6	6(0.4)	-50	[-7]	[-28]	[-13]	-90	-1019	DT	-0.1	HoldShort	(-7)	-19	7	12	-20	-1.7,3	45
47	Apr/27	12	519.95	489.35	50.2(-1)	47.95(-1.91)	44.66(-3.2)	42.75	-7.5	-6	6(0.6)	-50	[-7]	[-32]	[-29]	-102	-1280	DT	-0.5	CloseShort	(-8)	-22	4	12	-20	-2.1,1	45
48	Apr/27	11	519.95	489.35	50.7(-1.02)	48.88(-2.14)	46.14(-3.6)	42.5	-7.5	-6	5(1)	-50	[-7]	[-35]	[-51]	-115	-1505	DT	-1.2	HoldShort	(-8)	-25	-17	-38	-20	-2.6,0	45
49	Apr/27	10	519.95	489.35	51.22(-0.96)	49.95(-1.92)	47.86(-3.11)	43.59	-7.5	-6	4(1)	-50	[-7]	[-31]	[-57]	-125	-1318	DT	-1.7	CloseShort	(-7)	-22	-27	-42	-20	-3,0	45
50	Apr/27	9	519.95	489.35	51.72(-0.88)	50.93(-1.5)	49.4(-2.55)	45.38	-7.5	-6	3(0.9)	-50	[-6]	[-25]	[-61]	-138	-986	DT	-2.2	CloseShort?	(-6)	-18	-53	-46	-20	-3.5,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI