|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $54.7800 One month high (close): $63.8600
TSN Daily Change: -3.88% Daily StdDev 4.97% TSN EMA_5_Trend: -2.85% 10Minute StdDev: $0.9073
Latest Price : $54.78(-3.88%) | Fri. May 8, 2020($1.7) Thu. May 7, 2020($0.8) Wed. May 6, 2020($0.8) Tue. May 5, 2020($1) Mon. May 4, 2020($2.7) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.7)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -2.3
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 60.28 | 59.38 | 57.15(-0.45) | 56.57(0.19) | 57.01(-0.37) | 56.11 | -1.7 | | -4 | 79(-7.6) | -50 | [-9] | [-9] | [-19] | -12 | 169 | DT | -0.5 | OpenShort? | | (-9) | -7 | -33 | 0 | -20 | -0.5,51 | 40 | Sample size 14 Avg positive next hour return: 2.12%(21%) Avg negative next hour return: -1.16%(79%)
Daily Trend: %
Up Forces: 56.57(hourly_sma_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 57.15(hourly_sma_20 1.85%) 59.38(daily_ema_10 5.83%) 60.28(daily_ema_20 7.43%)
|
| | | 2 | May/5 | 15 | 60.46 | 59.95 | 57.41(-0.38) | 56.46(0.32) | 57.22(0.17) | 57.01 | -1.6 | | -2 | 87(-17.4) | -50 | [-8] | [3] | [-3] | 6 | 337 | RG | -0.1 | Wait? | | (-8) | 3 | -12 | 7 | 3 | -0.2,61 | 46 | | 3 | May/5 | 14 | 60.46 | 59.95 | 57.63(-0.4) | 56.28(0.36) | 57.12(0.11) | 57.34 | -1.4 | | -2 | 104(-9.1) | -35 | [-8] | [3] | [8] | -3 | 361 | UR | 0.1 | SmallShort | | (-8) | 2 | 7 | 7 | 20 | -0.1,50 | 46 | | 4 | May/5 | 13 | 60.46 | 59.95 | 57.86(-0.42) | 56.08(0.37) | 57.06(0.66) | 57.14 | -1.5 | | -2 | 113(-6.9) | -30 | [-8] | [14] | [2] | -12 | 439 | UR | 0 | SmallShort | | (-9) | 13 | -11 | 11 | 20 | -0.3,46 | 46 | | 5 | May/5 | 12 | 60.46 | 59.95 | 58.1(-0.39) | 55.87(0.23) | 56.69(0.99) | 57.45 | -1.4 | | -2 | 120(-5.5) | 5 | [-8] | [19] | [17] | -15 | 502 | UR | 0.3 | SmallShort | | (-9) | 20 | 11 | 12 | 20 | -0.2,40 | 46 | | | | |
| 6 | May/5 | 11 | 60.46 | 59.95 | 58.33(-0.41) | 55.74(-0.43) | 56.13(0.75) | 57.15 | -1.5 | | -2 | 126(-4.5) | 10 | [-8] | [7] | [32] | -25 | 374 | UR | 0.4 | SmallShort | | (-9) | 15 | 23 | 18 | 20 | -0.4,35 | 46 | | 7 | May/5 | 10 | 60.46 | 59.95 | 58.57(-0.52) | 55.98(-0.54) | 55.71(0.49) | 56.52 | -1.8 | | -2 | 130(-4.4) | -20 | [-10] | [1] | [11] | -44 | 267 | UR | 0.3 | SmallShort | | (-10) | 10 | -18 | 15 | 20 | -0.7,24 | 46 | | 8 | May/5 | 9 | 60.46 | 59.95 | 58.88(-0.45) | 56.29(-0.52) | 55.44(0.61) | 57.02 | -1.6 | | -2 | 135(-3) | 20 | [-9] | [3] | [41] | -51 | 259 | UR | 0.5 | SmallShort? | | (-10) | 12 | 65 | 13 | 20 | -0.6,14 | 46 | | 9 | May/4 | 15 | 60.47 | 60.46 | 59.15(-0.51) | 56.58(-0.9) | 55.1(0.07) | 55.3 | -2.3 | | -1 | 138(6.9) | -25 | [-10] | [-12] | [12] | -80 | -143 | DP | 0.1 | OpenShort? | | (-13) | 1 | 23 | 5 | 20 | -1.3,3 | 39 | | 10 | May/4 | 14 | 60.47 | 60.46 | 59.45(-0.73) | 57.09(-1.1) | 55.06(-0.53) | 54.69 | -2.6 | | -1 | 131(4.5) | -50 | [-15] | [-28] | [-9] | -90 | -227 | DT | -0.1 | OpenShort | | (-12) | -11 | -13 | 5 | -20 | -1.6,0 | 39 | | | | |
| 11 | May/4 | 13 | 60.47 | 60.46 | 59.89(-0.7) | 57.73(-1.07) | 55.35(-1.6) | 55.03 | -2.5 | | -1 | 126(6) | -50 | [-14] | [-49] | [-8] | -91 | -519 | DT | -0.1 | OpenShort | | (-15) | -32 | -5 | 10 | -20 | -1.7,2 | 39 | | 12 | May/4 | 12 | 60.47 | 60.46 | 60.31(-0.69) | 58.35(-1.06) | 56.25(-1.55) | 55.16 | -2.4 | | -1 | 120(8.7) | -50 | [-14] | [-47] | [-14] | -96 | -558 | DT | -0.4 | OpenShort | | (-15) | -31 | -8 | 11 | -20 | -1.9,2 | 39 | | 13 | May/4 | 11 | 60.47 | 60.46 | 60.73(-0.62) | 58.97(-1.13) | 57.14(-1.59) | 55.36 | -2.3 | | -1 | 112(12.9) | -50 | [-13] | [-49] | [-13] | -104 | -665 | DT | -0.7 | HoldShort | | (-15) | -32 | 11 | -2 | -20 | -2.2,1 | 39 | | 14 | May/4 | 10 | 60.47 | 60.46 | 61.11(-0.63) | 59.65(-1.13) | 58.06(-1.8) | 55.08 | -2.4 | | -1 | 99(21.3) | -50 | [-13] | [-53] | [-39] | -120 | -813 | DT | -1.4 | HoldShort | | (-14) | -36 | -40 | -6 | -20 | -2.8,0 | 39 | | 15 | May/4 | 9 | 60.47 | 60.46 | 61.49(-0.59) | 60.33(-0.95) | 59.13(-1.61) | 56.15 | -2 | | -1 | 77(21.1) | -50 | [-12] | [-47] | [-64] | -128 | -688 | DT | -1.7 | HoldShort? | | (-12) | -32 | -118 | -8 | -20 | -3.1,0 | 39 | | | | |
| 16 | May/1 | 15 | 60.46 | 61.34 | 61.86(-0.28) | 60.91(-0.4) | 60.1(-0.59) | 59.5 | -0.4 | | 3 | 56(8.6) | -15 | [-6] | [-18] | [-6] | -98 | -256 | DT | -0.5 | OpenShort? | | (-7) | -12 | -3 | 2 | -20 | -1.9,0 | 46 | | 17 | May/1 | 14 | 60.46 | 61.34 | 62.03(-0.28) | 61.16(-0.5) | 60.45(-0.59) | 59.58 | -0.4 | | 3 | 48(5.4) | -25 | [-6] | [-19] | [-11] | -103 | -256 | DT | -0.8 | HoldShort | | (-6) | -12 | -14 | -2 | -20 | -2.1,0 | 46 | | 18 | May/1 | 13 | 60.46 | 61.34 | 62.21(-0.24) | 61.47(-0.39) | 60.81(-0.69) | 59.98 | -0.2 | | 3 | 42(5.1) | -25 | [-5] | [-20] | [-13] | -105 | -293 | DT | -0.8 | HoldShort | | (-5) | -14 | -15 | -7 | -20 | -2.2,0 | 46 | | 19 | May/1 | 12 | 60.46 | 61.34 | 62.36(-0.23) | 61.71(-0.17) | 61.23(-0.51) | 60.42 | -0 | | 3 | 37(4.1) | -25 | [-5] | [-14] | [-17] | -105 | -210 | DT | -0.9 | HoldShort | | (-5) | -11 | -20 | -8 | -20 | -2.2,0 | 46 | | 20 | May/1 | 11 | 60.46 | 61.34 | 62.5(-0.1) | 61.81(-0.39) | 61.54(-0.29) | 61 | 0.2 | | 3 | 33(3.1) | 10 | [-2] | [-11] | [-7] | -98 | -211 | RG | -0.7 | Wait | | (-4) | -6 | -10 | -18 | -11 | -1.9,0 | 46 | | | | |
| 21 | May/1 | 10 | 60.46 | 61.34 | 62.56(-0.07) | 62.05(-0.35) | 61.72(-0.22) | 61.29 | 0.3 | | 3 | 30(2.3) | 20 | [-1] | [-9] | [-4] | -85 | -185 | RG | -0.6 | Wait | | (-2) | -5 | -3 | -12 | -8 | -1.8,10 | 46 | | 22 | May/1 | 9 | 60.46 | 61.34 | 62.61(-0.02) | 62.27(-0.34) | 61.86(-0.42) | 61.37 | 0.4 | | 3 | 28(0.9) | 5 | [-0] | [-13] | [-13] | -80 | -286 | RG | -0.7 | Wait? | | (-1) | -9 | -24 | -16 | -20 | -1.9,18 | 46 | | 23 | Apr/30 | 15 | 60.2 | 61.58 | 62.62(0.06) | 62.48(-0.15) | 62.12(-0.12) | 62.08 | 0.7 | | 5 | 27(1.6) | 40 | [1] | [-3] | [-2] | -45 | -176 | DR | -0.1 | OpenShort? | | (1) | -3 | 4 | -10 | -16 | -0.8,25 | 54 | | 24 | Apr/30 | 14 | 60.2 | 61.58 | 62.58(0.16) | 62.58(-0.12) | 62.19(0.17) | 61.97 | 0.6 | | 5 | 25(-7.5) | 50 | [3] | [4] | [-5] | -49 | -215 | CR | -0.3 | HoldShort | | (1) | 4 | 3 | -16 | -20 | -0.9,24 | 54 | | 25 | Apr/30 | 13 | 60.2 | 61.58 | 62.48(0.15) | 62.65(-0.25) | 62.09(-0.47) | 61.88 | 0.6 | | 5 | 33(-5.2) | 35 | [3] | [-11] | [-6] | -32 | -363 | DR | -0.2 | OpenShort | | (3) | -10 | -3 | -12 | -20 | -0.7,36 | 54 | | | | |
| 26 | Apr/30 | 12 | 60.2 | 61.58 | 62.38(0.17) | 62.8(-0.18) | 62.38(-0.47) | 61.98 | 0.6 | | 5 | 38(-5.2) | 15 | [4] | [-10] | [-14] | -16 | -342 | DR | -0.4 | OpenShort | | (3) | -10 | -24 | -8 | -20 | -0.4,44 | 54 | | 27 | Apr/30 | 11 | 60.2 | 61.58 | 62.27(0.26) | 62.91(-0.06) | 62.68(-0.26) | 62.69 | 0.9 | | 5 | 43(-5.4) | 50 | [5] | [-4] | [-1] | -2 | -255 | DR | 0 | OpenShort | | (5) | -5 | 9 | -24 | -5 | 0.4,38 | 54 | | 28 | Apr/30 | 10 | 60.2 | 61.58 | 62.11(0.26) | 62.95(-0.1) | 62.85(-0.18) | 62.43 | 0.8 | | 5 | 49(-4.7) | 50 | [5] | [-3] | [4] | 4 | -251 | RG | -0.3 | Wait | | (5) | -4 | 34 | -23 | -20 | 0.2,49 | 54 | | 29 | Apr/30 | 9 | 60.2 | 61.58 | 61.95(0.15) | 63.01(-0.29) | 62.96(-0.42) | 61.44 | 0.4 | | 5 | 53(-3.2) | -10 | [3] | [-10] | [-34] | 7 | -333 | DR | -1 | OpenShort? | | (4) | -9 | -64 | -23 | -20 | -0.3,64 | 54 | | 30 | Apr/29 | 15 | 59.87 | 61.45 | 61.86(0.33) | 63.19(0.18) | 63.22(-0.01) | 63.37 | 1.2 | | 6 | 56(1.1) | 45 | [7] | [4] | [-2] | 71 | -90 | CR | 0.1 | HoldShort? | | (7) | -0 | -3 | 0 | -16 | 1,96 | 63 | | | | |
| 31 | Apr/29 | 14 | 59.87 | 61.45 | 61.66(0.35) | 63.08(0.21) | 63.22(0.11) | 63.45 | 1.2 | | 6 | 55(-1.2) | 45 | [7] | [7] | [-1] | 74 | -25 | CR | 0.1 | HoldShort | | (8) | 2 | -3 | 2 | -6 | 1.1,96 | 63 | | 32 | Apr/29 | 13 | 59.87 | 61.45 | 61.44(0.35) | 62.95(0.31) | 63.15(0.16) | 63.54 | 1.3 | | 6 | 57(0) | 50 | [7] | [9] | [6] | 75 | 34 | UT | 0.2 | HoldLong | | (8) | 3 | 18 | -3 | 5 | 1.3,92 | 63 | | 33 | Apr/29 | 12 | 59.87 | 61.45 | 61.22(0.33) | 62.76(0.28) | 63.05(-0.02) | 63.01 | 1.1 | | 6 | 57(-0.7) | 45 | [7] | [5] | [0] | 70 | -40 | UT | -0 | OpenLong | | (7) | -0 | 8 | -4 | -20 | 1.1,92 | 63 | | 34 | Apr/29 | 11 | 59.87 | 61.45 | 61.02(0.32) | 62.59(0.46) | 63.06(-0.16) | 62.76 | 1 | | 6 | 57(-0.3) | 20 | [7] | [4] | [-14] | 68 | -64 | CR | -0.2 | HoldShort | | (7) | -3 | -20 | -7 | -20 | 1,93 | 63 | | 35 | Apr/29 | 10 | 59.87 | 61.45 | 60.83(0.36) | 62.3(0.54) | 63.16(0.36) | 63.37 | 1.2 | | 6 | 58(2.3) | 50 | [7] | [16] | [4] | 84 | 152 | UT | 0.1 | OpenLong | | (8) | 7 | 10 | -5 | 11 | 1.5,96 | 63 | | | | |
| 36 | Apr/29 | 9 | 59.87 | 61.45 | 60.61(0.27) | 61.96(0.53) | 62.93(0.29) | 63.06 | 1.1 | | 6 | 55(3.2) | 45 | [6] | [14] | [-0] | 83 | 204 | UT | 0.1 | OpenLong? | | (7) | 6 | 1 | -9 | 8 | 1.5,95 | 63 | | 37 | Apr/28 | 15 | 59.59 | 61.13 | 60.45(0.23) | 61.64(0.6) | 62.75(0.45) | 63.03 | 1.2 | | 5 | 52(2.5) | 45 | [5] | [17] | [1] | 90 | 311 | UT | 0.2 | OpenLong? | | (6) | 9 | -2 | -4 | 20 | 1.7,97 | 64 | | 38 | Apr/28 | 14 | 59.59 | 61.13 | 60.31(0.16) | 61.27(0.62) | 62.47(0.58) | 63.08 | 1.2 | | 5 | 50(4.9) | 40 | [3] | [20] | [3] | 99 | 445 | UT | 0.4 | OpenLong | | (5) | 12 | -6 | -3 | 20 | 2,99 | 64 | | 39 | Apr/28 | 13 | 59.59 | 61.13 | 60.21(0.23) | 60.89(0.61) | 62.11(1.09) | 63.26 | 1.3 | | 5 | 45(7.5) | 50 | [5] | [31] | [24] | 110 | 553 | UT | 0.9 | HoldLong | | (4) | 23 | 35 | 8 | 20 | 2.4,100 | 64 | | 40 | Apr/28 | 12 | 59.59 | 61.13 | 60.07(0.15) | 60.52(0.47) | 61.44(0.73) | 62.23 | 0.9 | | 5 | 37(4.3) | 50 | [3] | [21] | [11] | 103 | 393 | UT | 0.8 | HoldLong | | (3) | 15 | 3 | 12 | 20 | 2.1,100 | 64 | | | | |
| 41 | Apr/28 | 11 | 59.59 | 61.13 | 59.98(0.12) | 60.24(0.5) | 61(0.78) | 62.13 | 0.9 | | 5 | 33(4.5) | 50 | [3] | [23] | [20] | 108 | 432 | UT | 1.2 | HoldLong | | (3) | 16 | 17 | 33 | 20 | 2.3,100 | 64 | | 42 | Apr/28 | 10 | 59.59 | 61.13 | 59.91(0.11) | 59.94(0.42) | 60.53(0.75) | 61.64 | 0.7 | | 5 | 28(3.4) | 50 | [2] | [21] | [17] | 87 | 367 | UT | 1.4 | OpenLong | | (2) | 16 | 11 | 30 | 20 | 2.2,82 | 64 | | 43 | Apr/28 | 9 | 59.59 | 61.13 | 59.84(0.08) | 59.69(0.4) | 60.08(0.68) | 61.31 | 0.6 | | 5 | 25(2.8) | 50 | [2] | [19] | [30] | 68 | 336 | UT | 1.8 | OpenLong? | | (2) | 14 | 50 | 31 | 20 | 2.1,65 | 64 | | 44 | Apr/27 | 15 | 59.39 | 60.97 | 59.84(0) | 59.45(0.16) | 59.67(0.1) | 59.89 | 0.2 | | 4 | 22(-0.8) | 30 | [0] | [3] | [3] | 8 | 44 | UR | 0.4 | SmallShort? | | (-1) | 2 | -4 | 17 | 17 | 0.2,53 | 62 | | 45 | Apr/27 | 14 | 59.39 | 60.97 | 59.84(-0) | 59.35(0.15) | 59.61(0.22) | 60.01 | 0.2 | | 4 | 23(-0.1) | 40 | [0] | [6] | [9] | -3 | 98 | UR | 0.6 | SmallShort | | (0) | 5 | 8 | 16 | 20 | 0.4,37 | 62 | | | | |
| 46 | Apr/27 | 13 | 59.39 | 60.97 | 59.84(-0) | 59.26(0.01) | 59.48(0.21) | 59.78 | 0.1 | | 4 | 23(0) | 40 | [0] | [4] | [10] | -24 | 53 | UR | 0.5 | SmallShort | | (-0) | 4 | 14 | 6 | 20 | -0,26 | 62 | | 47 | Apr/27 | 12 | 59.39 | 60.97 | 59.79(-0.05) | 59.26(-0.16) | 59.35(0.08) | 59.39 | 0 | | 4 | 23(0.3) | 25 | [-1] | [-1] | [6] | -42 | -3 | RG | 0.1 | Wait | | (-1) | 2 | 4 | 6 | 20 | -0.6,23 | 62 | | 48 | Apr/27 | 11 | 59.39 | 60.97 | 59.82(-0.07) | 59.35(-0.31) | 59.3(0.12) | 59.29 | -0 | | 4 | 23(0.3) | 20 | [-2] | [-2] | [-2] | -50 | 11 | RG | -0 | Wait | | (-2) | 3 | -10 | -17 | 20 | -0.9,23 | 62 | | 49 | Apr/27 | 10 | 59.39 | 60.97 | 59.86(-0.08) | 59.53(-0.16) | 59.23(0.22) | 59.57 | 0.1 | | 4 | 22(-0.4) | 15 | [-2] | [2] | [3] | -42 | 88 | UR | 0.6 | SmallShort | | (-1) | 5 | 7 | -14 | 20 | -0.5,21 | 62 | | 50 | Apr/27 | 9 | 59.39 | 60.97 | 59.91(-0.14) | 59.62(-0.17) | 59.1(0.09) | 59.38 | -0 | | 4 | 23(-1.6) | 15 | [-3] | [-1] | [0] | -59 | 73 | RG | 0.5 | Wait? | | (-2) | 2 | 8 | -20 | 12 | -0.9,14 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|