TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 6, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.9600 One month high (close): $16.3500

TBT Daily Change: 3.24% Daily StdDev 3.81% TBT EMA_5_Trend: 1.09% 10Minute StdDev: $0.3386

Latest Price : $16.27(3.24%)

Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.1) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.44%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 6, 2020
1	May/6	12	15.57	15.52	15.83(0.28)	16.04(0.33)	16.27(0.77)	16.44	2	1	70(6.4)	50	[7]	[28]	[8]	98	303	UT	0.6	OpenLong	(7)	20	10	-6	20	2,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.04(hourly_sma_10 -2.43%) 15.83(hourly_sma_20 -3.71%) 15.57(daily_ema_20 -5.29%) 15.52(daily_ema_10 -5.6%) Resistance Levels:

2	May/6	11	15.57	15.52	15.79(0.31)	15.99(0.47)	16.15(0.78)	16.38	1.9	1	64(6.9)	50	[8]	[30]	[6]	101	257	UT	0.8	HoldLong	(9)	21	-8	16	20	2.1,98	63
3	May/6	10	15.57	15.52	15.74(0.28)	15.92(0.51)	16.02(0.75)	16.43	2	1	57(12.4)	50	[7]	[30]	[19]	113	350	UT	1.7	HoldLong	(9)	20	18	19	20	2.8,93	63
4	May/6	9	15.57	15.52	15.7(0.24)	15.84(0.47)	15.9(0.64)	16.32	1.7	1	45(15.1)	50	[6]	[26]	[42]	115	311	UT	2.2	HoldLong?	(7)	17	88	20	20	3.2,85	63
5	May/5	15	15.55	15.4	15.66(0.07)	15.77(0.18)	15.8(-0.1)	15.8	0.6	-1	30(-1)	-15	[2]	[1]	[-3]	53	-4	CR	0	HoldShort?	(2)	-3	0	-6	-19	1.1,75	52

6	May/5	14	15.55	15.4	15.65(0.06)	15.74(0.13)	15.82(-0.06)	15.8	0.6	-1	31(1.1)	-5	[2]	[1]	[1]	56	25	RG	-0.2	Wait	(2)	-2	5	-11	13	1.2,76	52
7	May/5	13	15.55	15.4	15.64(0.09)	15.72(0.09)	15.83(0.15)	15.77	0.5	-1	29(-0.1)	-10	[2]	[7]	[-7]	55	27	CR	-0.5	HoldShort	(2)	4	-5	-18	-20	1.1,77	52
8	May/5	12	15.55	15.4	15.63(0.16)	15.71(0.2)	15.81(0.2)	15.8	0.6	-1	30(-1)	10	[4]	[10]	[-2]	72	1	CR	-0.1	HoldShort	(2)	5	-3	-15	19	1.4,87	52
9	May/5	11	15.55	15.4	15.6(0.13)	15.68(0.22)	15.78(0.3)	15.82	0.7	-1	31(-1)	-5	[3]	[13]	[-1]	89	87	CR	0.3	OpenShort	(5)	8	-12	5	19	1.8,94	52
10	May/5	10	15.55	15.4	15.58(0.18)	15.65(0.22)	15.73(0.4)	15.89	0.8	-1	32(2.4)	25	[5]	[16]	[8]	108	117	UT	1.2	HoldLong	(5)	11	3	14	20	2.4,98	52

11	May/5	9	15.55	15.4	15.55(0.16)	15.62(0.24)	15.67(0.38)	15.87	0.8	-1	29(3.2)	40	[4]	[15]	[23]	116	146	UT	1.7	HoldLong?	(4)	10	36	23	20	2.7,98	52
12	May/4	15	15.55	15.32	15.52(0.09)	15.58(0.08)	15.61(0.04)	15.66	0.3	-2	26(-2)	-5	[2]	[3]	[2]	74	11	RG	0.5	Wait?	(4)	1	0	8	13	1.3,91	40
13	May/4	14	15.55	15.32	15.51(0.11)	15.57(0.1)	15.6(0.15)	15.66	0.3	-2	28(0.9)	5	[3]	[6]	[5]	67	29	RG	0.5	Wait	(4)	4	12	4	6	1.3,84	40
14	May/4	13	15.55	15.32	15.49(0.05)	15.55(-0.06)	15.58(0.13)	15.59	0.1	-2	27(0)	-5	[1]	[3]	[4]	46	41	RG	0.1	Wait	(2)	3	5	-4	20	0.9,73	40
15	May/4	12	15.55	15.32	15.48(0.08)	15.56(0.02)	15.56(-0.03)	15.56	0	-2	27(-2.1)	-15	[2]	[0]	[-0]	49	-36	RG	0	Wait	(2)	-1	-3	4	0	0.7,81	40

16	May/4	11	15.55	15.32	15.47(0.14)	15.56(-0)	15.56(0.03)	15.58	0.1	-2	29(-2.4)	-5	[4]	[2]	[-1]	55	-62	CR	0.2	HoldShort	(4)	1	-7	6	0	0.9,82	40
17	May/4	10	15.55	15.32	15.45(0.15)	15.56(0.09)	15.56(0.19)	15.62	0.2	-2	32(-1.4)	15	[4]	[8]	[6]	58	5	UT	0.5	OpenLong	(4)	5	15	1	6	1.3,75	40
18	May/4	9	15.55	15.32	15.43(0.16)	15.55(0.12)	15.56(-0)	15.53	-0	-2	33(-3.4)	5	[4]	[3]	[-1]	38	-98	CR	0	HoldShort?	(4)	0	5	-4	-20	0.7,70	40
19	May/1	15	15.54	15.3	15.41(0.15)	15.53(0.11)	15.53(-0.18)	15.5	-0.1	-3	36(-2.3)	-20	[4]	[-2]	[-7]	37	-135	DR	-0.2	OpenShort?	(4)	-5	-14	-6	-19	0.6,72	40
20	May/1	14	15.54	15.3	15.39(0.15)	15.51(0.14)	15.56(0.07)	15.58	0.1	-3	39(0.5)	-5	[4]	[5]	[0]	54	-12	RG	0.1	Wait	(4)	2	7	-4	-19	1.2,74	40

21	May/1	13	15.54	15.3	15.37(0.13)	15.49(0.15)	15.55(-0.1)	15.54	0	-3	38(0.2)	-5	[3]	[0]	[1]	49	-44	RG	-0.1	Wait	(4)	-3	7	-17	13	1.1,71	40
22	May/1	12	15.54	15.3	15.35(0.09)	15.47(0.17)	15.57(0.05)	15.5	-0.1	-3	38(0.3)	-20	[2]	[4]	[-6]	54	21	CR	-0.5	HoldShort	(4)	1	-5	-13	-20	1,79	40
23	May/1	11	15.54	15.3	15.34(0.11)	15.44(0.06)	15.56(0.17)	15.53	-0	-3	38(1.4)	-20	[3]	[6]	[-8]	66	52	CR	-0.2	HoldShort	(2)	5	-19	-18	13	1.2,86	40
24	May/1	10	15.54	15.3	15.32(0.1)	15.43(0.16)	15.53(0.4)	15.64	0.2	-3	36(4.7)	5	[3]	[13]	[13]	100	214	RG	0.7	Wait	(4)	11	17	2	20	2.2,95	40
25	May/1	9	15.54	15.3	15.3(0.05)	15.41(0.21)	15.47(0.27)	15.54	0	-3	32(2.8)	-30	[1]	[10]	[-1]	93	179	CR	0.5	OpenShort?	(4)	7	-14	12	19	1.9,95	40

26	Apr/30	15	15.55	15.3	15.29(0.07)	15.38(0.29)	15.43(0.4)	15.62	0.2	-2	29(6.1)	15	[2]	[16]	[15]	119	250	UT	1.6	HoldLong?	(2)	11	24	29	20	2.8,99	44
27	Apr/30	14	15.55	15.3	15.28(-0.02)	15.34(0.22)	15.37(0.29)	15.48	-0.2	-2	23(-1.8)	0	[-1]	[11]	[11]	95	220	UR	1.2	SmallShort	(2)	8	17	21	19	2.2,90	44
28	Apr/30	13	15.55	15.3	15.28(-0.05)	15.31(0.2)	15.33(0.01)	15.38	-0.4	-2	24(-1.7)	-15	[-1]	[3]	[7]	58	123	UR	0.5	SmallShort	(-2)	0	10	12	19	1,83	44
29	Apr/30	12	15.55	15.3	15.29(-0.01)	15.28(0.13)	15.33(-0.08)	15.32	-0.6	-2	26(-0.7)	-20	[-0]	[0]	[-2]	33	12	DT	-0.1	OpenShort	(-2)	-2	-3	8	-20	0.3,75	44
30	Apr/30	11	15.55	15.3	15.29(-0.03)	15.26(0.09)	15.34(0.09)	15.34	-0.5	-2	27(-0.5)	-10	[-1]	[4]	[2]	33	83	UR	0	SmallShort	(0)	2	3	-2	13	0.5,70	44

31	Apr/30	10	15.55	15.3	15.29(-0.06)	15.25(0.1)	15.33(0.17)	15.32	-0.6	-2	27(-0.6)	-5	[-2]	[6]	[6]	23	121	UR	-0.1	SmallShort	(0)	5	7	3	20	0.3,65	44
32	Apr/30	9	15.55	15.3	15.3(-0.02)	15.23(0.01)	15.3(0.09)	15.28	-0.7	-2	28(-0.1)	-20	[-1]	[3]	[-4]	8	31	RG	-0.2	Wait?	(-2)	2	-21	13	7	-0.2,63	44
33	Apr/29	15	15.55	15.24	15.3(0.04)	15.23(0.1)	15.29(0.4)	15.4	-0.4	-5	28(0.2)	-5	[1]	[12]	[9]	39	130	RG	1	SmallShort?	(0)	11	2	30	20	0.9,66	39
34	Apr/29	14	15.55	15.24	15.29(0.1)	15.21(0.04)	15.23(0.34)	15.39	-0.4	-5	28(-3)	20	[3]	[10]	[18]	13	51	UT	1.4	OpenLong	(2)	9	23	24	20	0.9,40	39
35	Apr/29	13	15.55	15.24	15.28(0.08)	15.2(-0.05)	15.18(0.09)	15.26	-0.7	-5	31(-1.1)	5	[2]	[2]	[8]	-31	-67	RG	0.6	Wait	(2)	2	10	12	20	-0.2,24	39

36	Apr/29	12	15.55	15.24	15.27(0.04)	15.21(-0.08)	15.17(0.03)	15.2	-0.9	-5	32(-0.8)	-15	[1]	[-0]	[1]	-50	-84	RG	0.2	Wait	(2)	1	3	0	-7	-0.5,13	39
37	Apr/29	11	15.55	15.24	15.26(-0.01)	15.22(-0.25)	15.17(-0.01)	15.18	-0.9	-5	33(-0.6)	0	[-0]	[-4]	[7]	-59	-42	RG	0.1	Wait	(0)	-0	12	-8	20	-0.6,6	39
38	Apr/29	10	15.55	15.24	15.26(-0.01)	15.26(-0.23)	15.17(-0.2)	15.11	-1.1	-5	33(0)	-30	[-0]	[-9]	[-7]	-67	-138	DT	-0.4	OpenShort	(0)	-5	-5	-15	-20	-1.1,11	39
39	Apr/29	9	15.55	15.24	15.26(-0)	15.3(-0.15)	15.2(-0.19)	15.14	-1	-5	33(-0.1)	-35	[0]	[-7]	[-10]	-50	-129	DR	-0.4	OpenShort?	(0)	-5	-10	-13	-20	-0.9,23	39
40	Apr/28	15	15.58	15.25	15.26(0)	15.32(-0.15)	15.23(-0.12)	15.2	-0.9	-6	33(0.7)	-40	[0]	[-7]	[-3]	-36	-70	DR	-0.2	OpenShort?	(0)	-3	0	-13	-13	-0.4,24	41

41	Apr/28	14	15.58	15.25	15.26(0.05)	15.34(-0.15)	15.25(-0.19)	15.2	-0.9	-6	33(-1.4)	-45	[1]	[-8]	[-7]	-21	-138	DR	-0.4	OpenShort	(2)	-5	-3	-11	-20	-0.4,39	41
42	Apr/28	13	15.58	15.25	15.25(0.02)	15.36(-0.1)	15.28(-0.43)	15.22	-0.9	-6	34(-1)	-50	[1]	[-14]	[-9]	-11	-148	DR	-0.4	OpenShort	(0)	-11	-7	-15	-20	-0.2,44	41
43	Apr/28	12	15.58	15.25	15.25(0.09)	15.38(0.05)	15.35(-0.27)	15.26	-0.8	-6	35(-1.4)	-35	[2]	[-7]	[-7]	2	-148	DR	-0.6	OpenShort	(2)	-7	-3	-19	-20	0.1,49	41
44	Apr/28	11	15.58	15.25	15.24(0.07)	15.37(0.15)	15.39(-0.16)	15.28	-0.7	-6	37(-0.3)	-45	[2]	[-3]	[-14]	13	-83	DR	-0.7	OpenShort	(2)	-4	-3	-31	-20	0.3,55	41
45	Apr/28	10	15.58	15.25	15.23(0.07)	15.35(0.14)	15.42(-0.1)	15.3	-0.7	-6	37(-0.3)	-50	[2]	[-2]	[-9]	35	-48	DR	-0.8	OpenShort	(2)	-3	-9	-23	-20	0.5,72	41

46	Apr/28	9	15.58	15.25	15.22(0.09)	15.33(0.16)	15.44(-0.04)	15.35	-0.5	-6	37(0.1)	-50	[2]	[0]	[-15]	58	-12	DR	-0.6	OpenShort?	(4)	-1	-34	-13	-19	0.8,88	41
47	Apr/27	15	15.63	15.36	15.21(0.17)	15.31(0.3)	15.45(0.28)	15.55	-0.2	-4	37(5.4)	-5	[5]	[12]	[6]	105	118	RG	0.6	Wait?	(4)	7	12	1	20	2.2,100	48
48	Apr/27	14	15.63	15.36	15.18(0.05)	15.26(0.22)	15.41(0.36)	15.48	-0.3	-4	32(3.9)	-5	[1]	[12]	[15]	105	241	RG	0.5	Wait	(4)	10	14	35	20	2.2,100	48
49	Apr/27	13	15.63	15.36	15.17(0.02)	15.23(0.2)	15.35(0.47)	15.4	-0.5	-4	28(2.2)	-20	[1]	[14]	[7]	98	248	RG	0.4	Wait	(2)	13	0	33	19	1.9,100	48
50	Apr/27	12	15.63	15.36	15.17(0.06)	15.2(0.15)	15.28(0.38)	15.4	-0.5	-4	26(2.4)	-5	[2]	[12]	[13]	103	184	RG	1.1	SmallShort	(0)	10	0	34	20	2.1,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI