|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $55.5500 One month high (close): $64.4600
STT Daily Change: -3.01% Daily StdDev 5.73% STT EMA_5_Trend: -2.67% 10Minute StdDev: $0.9403
Latest Price : $56.33(-3.01%) | Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.9) Wed. May 6, 2020($1.1) Tue. May 5, 2020($0.6) Mon. May 4, 2020($1) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($1.2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.3
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 59.17 | 59.76 | 58.1(-0.2) | 57.73(-0.44) | 56.8(-0.43) | 56.83 | -1 | | 1 | 40(1.2) | 0 | [-4] | [-13] | [0] | -77 | -130 | RG | 0 | Wait | | (-2) | -8 | 0 | 8 | -16 | -1.4,8 | 47 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -1.13%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.73(hourly_sma_10 1.58%) 58.1(hourly_sma_20 2.23%) 59.17(daily_ema_20 4.12%) 59.76(daily_ema_10 5.16%)
|
| | | 2 | May/6 | 13 | 59.17 | 59.76 | 58.22(-0.18) | 57.99(-0.43) | 57.04(-0.57) | 56.82 | -1 | | 1 | 39(1.9) | -5 | [-3] | [-15] | [-4] | -85 | -206 | RG | -0.2 | Wait | | (-4) | -10 | -1 | 2 | -20 | -1.6,5 | 47 | | 3 | May/6 | 12 | 59.17 | 59.76 | 58.33(-0.21) | 58.24(-0.47) | 57.37(-0.68) | 56.85 | -1 | | 1 | 37(1.9) | -15 | [-4] | [-17] | [-6] | -92 | -211 | DT | -0.6 | OpenShort | | (-4) | -12 | 8 | -17 | -20 | -1.8,3 | 47 | | 4 | May/6 | 11 | 59.17 | 59.76 | 58.45(-0.27) | 58.52(-0.28) | 57.76(-0.76) | 56.6 | -1.1 | | 1 | 35(3.6) | -45 | [-5] | [-17] | [-22] | -102 | -241 | DT | -1.5 | HoldShort | | (-4) | -13 | -10 | -29 | -20 | -2.3,6 | 47 | | 5 | May/6 | 10 | 59.17 | 59.76 | 58.61(-0.28) | 58.69(-0.21) | 58.2(-0.78) | 56.92 | -1 | | 1 | 32(1.1) | -45 | [-5] | [-17] | [-30] | -92 | -205 | DT | -1.8 | OpenShort | | (-4) | -14 | -35 | -34 | -20 | -2.4,18 | 47 | | | | |
| 6 | May/6 | 9 | 59.17 | 59.76 | 58.77(-0.21) | 58.81(0.01) | 58.66(-0.45) | 58.05 | -0.5 | | 1 | 30(-3) | -30 | [-4] | [-9] | [-14] | -42 | -24 | DT | -0.9 | OpenShort? | | (-4) | -8 | -12 | -17 | -20 | -1,33 | 47 | | 7 | May/5 | 15 | 59.19 | 59.94 | 58.89(-0.2) | 58.81(0.06) | 58.93(-0.3) | 58.43 | -0.3 | | 2 | 33(-3.8) | -15 | [-4] | [-5] | [-10] | -15 | 44 | DT | -0.7 | OpenShort? | | (-3) | -5 | -12 | -10 | -20 | -0.6,50 | 55 | | 8 | May/5 | 14 | 59.19 | 59.94 | 59.01(-0.36) | 58.77(0.13) | 59.11(-0.27) | 58.82 | -0.2 | | 2 | 37(-16.8) | -30 | [-6] | [-5] | [-2] | 9 | 257 | DT | -0.3 | OpenShort | | (-3) | -5 | 1 | -3 | -20 | -0.2,64 | 55 | | 9 | May/5 | 13 | 59.19 | 59.94 | 59.22(-0.34) | 58.69(0.11) | 59.27(0.17) | 58.79 | -0.2 | | 2 | 54(-9.7) | -30 | [-6] | [3] | [-5] | 9 | 307 | RG | -0.4 | Wait | | (-7) | 3 | -13 | 6 | -17 | -0.3,66 | 55 | | 10 | May/5 | 12 | 59.19 | 59.94 | 59.42(-0.3) | 58.62(0.25) | 59.17(0.35) | 59.21 | 0 | | 2 | 64(-7.2) | -10 | [-5] | [7] | [2] | 16 | 337 | UR | 0 | SmallShort | | (-6) | 6 | -5 | 14 | 15 | -0.1,68 | 55 | | | | |
| 11 | May/5 | 11 | 59.19 | 59.94 | 59.6(-0.26) | 58.48(0.06) | 58.96(0.46) | 59.37 | 0.1 | | 2 | 71(-5.3) | 15 | [-5] | [8] | [13] | 18 | 326 | UR | 0.3 | SmallShort | | (-5) | 8 | 1 | 27 | 20 | -0.1,70 | 55 | | 12 | May/5 | 10 | 59.19 | 59.94 | 59.76(-0.26) | 58.45(0.06) | 58.69(0.43) | 59.35 | 0.1 | | 2 | 76(-4.2) | 5 | [-5] | [7] | [8] | -9 | 291 | UR | 0.4 | SmallShort | | (-5) | 8 | -8 | 21 | 20 | -0.2,46 | 55 | | 13 | May/5 | 9 | 59.19 | 59.94 | 59.91(-0.26) | 58.42(0.05) | 58.44(0.56) | 59.63 | 0.2 | | 2 | 80(-4.1) | 40 | [-5] | [10] | [27] | -25 | 344 | UR | 0.6 | SmallShort? | | (-4) | 10 | 41 | 16 | 20 | -0.2,30 | 55 | | 14 | May/4 | 15 | 59.09 | 59.79 | 60.06(-0.35) | 58.39(-0.23) | 58.11(0.06) | 58.3 | -0.3 | | 3 | 85(3.3) | 15 | [-6] | [-2] | [5] | -62 | 70 | RG | 0.1 | Wait? | | (-7) | 1 | 4 | 5 | 20 | -0.9,11 | 46 | | 15 | May/4 | 14 | 59.09 | 59.79 | 60.27(-0.57) | 58.52(-0.37) | 58.08(0.16) | 58.16 | -0.4 | | 3 | 81(-8.2) | -10 | [-10] | [-3] | [5] | -71 | 247 | DP | 0 | OpenShort | | (-6) | 3 | 5 | 3 | 20 | -1.1,7 | 46 | | | | |
| 16 | May/4 | 13 | 59.09 | 59.79 | 60.62(-0.58) | 58.73(-0.42) | 57.99(-0.37) | 58.01 | -0.5 | | 3 | 89(-5.2) | -25 | [-10] | [-12] | [-1] | -74 | 48 | DT | 0 | OpenShort | | (-11) | -6 | -2 | 4 | -5 | -1.2,6 | 46 | | 17 | May/4 | 12 | 59.09 | 59.79 | 60.97(-0.63) | 58.98(-0.44) | 58.2(-0.34) | 58.09 | -0.4 | | 3 | 95(-5) | -25 | [-11] | [-12] | [1] | -77 | 65 | DP | -0 | OpenShort | | (-11) | -6 | 3 | 6 | -7 | -1.3,6 | 46 | | 18 | May/4 | 11 | 59.09 | 59.79 | 61.36(-0.61) | 59.24(-0.86) | 58.4(-0.46) | 58 | -0.5 | | 3 | 100(-2) | -25 | [-11] | [-18] | [2] | -81 | -66 | DP | -0.2 | OpenShort | | (-12) | -8 | -4 | 2 | 20 | -1.4,4 | 46 | | 19 | May/4 | 10 | 59.09 | 59.79 | 61.74(-0.57) | 59.75(-0.78) | 58.67(-0.51) | 58.12 | -0.4 | | 3 | 102(1.5) | -25 | [-10] | [-18] | [2] | -86 | -157 | DP | -0.2 | OpenShort | | (-12) | -9 | 12 | 2 | -20 | -1.5,2 | 46 | | 20 | May/4 | 9 | 59.09 | 59.79 | 62.09(-0.56) | 60.22(-0.82) | 58.97(-0.86) | 57.72 | -0.6 | | 3 | 100(6.7) | -50 | [-10] | [-24] | [-23] | -95 | -356 | DT | -0.5 | OpenShort? | | (-11) | -15 | -41 | 0 | -20 | -1.8,0 | 46 | | | | |
| 21 | May/1 | 15 | 58.82 | 59.8 | 62.44(-0.44) | 60.72(-0.57) | 59.48(-0.45) | 59.08 | 0.1 | | 4 | 93(17.5) | -20 | [-8] | [-14] | [-5] | -88 | -213 | DT | -0.2 | OpenShort? | | (-9) | -8 | 1 | 3 | -20 | -1.5,0 | 50 | | 22 | May/1 | 14 | 58.82 | 59.8 | 62.72(-0.3) | 61.07(-0.55) | 59.75(-0.56) | 59.05 | 0.1 | | 4 | 76(6) | -20 | [-5] | [-16] | [-12] | -93 | -427 | DT | -0.3 | OpenShort | | (-8) | -10 | -10 | 2 | -20 | -1.7,0 | 50 | | 23 | May/1 | 13 | 58.82 | 59.8 | 62.91(-0.3) | 61.41(-0.53) | 60.09(-1.23) | 59.37 | 0.2 | | 4 | 70(6.2) | -30 | [-5] | [-27] | [-13] | -95 | -566 | DT | -0.4 | OpenShort | | (-5) | -22 | -8 | -1 | -20 | -1.8,0 | 50 | | 24 | May/1 | 12 | 58.82 | 59.8 | 63.1(-0.28) | 61.74(-0.45) | 60.84(-1.03) | 59.64 | 0.3 | | 4 | 64(6.5) | -30 | [-5] | [-23] | [-18] | -98 | -528 | DT | -0.7 | OpenShort | | (-5) | -18 | -18 | -2 | -20 | -1.9,0 | 50 | | 25 | May/1 | 11 | 58.82 | 59.8 | 63.28(-0.19) | 62.02(-0.77) | 61.47(-0.79) | 60.26 | 0.5 | | 4 | 57(5.2) | -5 | [-3] | [-21] | [-7] | -98 | -491 | RG | -0.7 | Wait | | (-4) | -14 | -5 | -17 | -20 | -1.9,0 | 50 | | | | |
| 26 | May/1 | 10 | 58.82 | 59.8 | 63.4(-0.15) | 62.5(-0.75) | 61.96(-0.67) | 60.43 | 0.6 | | 4 | 52(4.9) | -5 | [-3] | [-19] | [-11] | -93 | -493 | RG | -1 | SmallLong | | (-3) | -12 | -9 | -11 | -20 | -2,7 | 50 | | 27 | May/1 | 9 | 58.82 | 59.8 | 63.49(-0.19) | 62.97(-0.79) | 62.38(-0.56) | 60.74 | 0.7 | | 4 | 47(5.4) | -25 | [-3] | [-17] | [-31] | -93 | -379 | DT | -1.2 | OpenShort? | | (-3) | -10 | -67 | -10 | -20 | -2.1,10 | 50 | | 28 | Apr/30 | 15 | 58.52 | 59.76 | 63.61(-0.04) | 63.47(-0.4) | 62.73(0.15) | 63.12 | 1.5 | | 7 | 42(4.3) | 45 | [-1] | [1] | [8] | -47 | -1 | UR | 0.3 | SmallShort? | | (0) | 3 | 9 | 5 | 20 | -0.4,13 | 54 | | 29 | Apr/30 | 14 | 58.52 | 59.76 | 63.64(0.13) | 63.72(-0.39) | 62.64(0.11) | 62.8 | 1.4 | | 7 | 37(-3.1) | 50 | [2] | [1] | [-1] | -61 | -231 | CR | 0.1 | HoldShort | | (-1) | 2 | 2 | -0 | -20 | -0.7,7 | 54 | | 30 | Apr/30 | 13 | 58.52 | 59.76 | 63.56(0.13) | 63.97(-0.3) | 62.57(-0.75) | 62.71 | 1.3 | | 7 | 41(-3.2) | 35 | [2] | [-14] | [-7] | -63 | -445 | DR | 0.1 | OpenShort | | (2) | -13 | 5 | -12 | -20 | -0.7,5 | 54 | | | | |
| 31 | Apr/30 | 12 | 58.52 | 59.76 | 63.48(0.15) | 64.16(-0.32) | 63.04(-0.82) | 62.53 | 1.3 | | 7 | 44(-3.9) | 30 | [3] | [-15] | [-12] | -62 | -504 | DR | -0.4 | OpenShort | | (2) | -15 | 1 | -20 | -20 | -0.7,6 | 54 | | 32 | Apr/30 | 11 | 58.52 | 59.76 | 63.38(0.18) | 64.37(-0.06) | 63.56(-1.01) | 62.5 | 1.3 | | 7 | 48(-4.6) | 10 | [3] | [-16] | [-24] | -60 | -574 | DR | -0.7 | OpenShort | | (3) | -18 | -5 | -42 | -20 | -0.6,5 | 54 | | 33 | Apr/30 | 10 | 58.52 | 59.76 | 63.27(0.2) | 64.41(-0.07) | 64.21(-0.92) | 62.66 | 1.3 | | 7 | 52(-4.2) | 25 | [4] | [-14] | [-17] | -27 | -528 | DR | -0.9 | OpenShort | | (4) | -16 | 6 | -33 | -20 | -0.4,33 | 54 | | 34 | Apr/30 | 9 | 58.52 | 59.76 | 63.14(0.26) | 64.46(-0.11) | 64.81(-0.84) | 62.46 | 1.3 | | 7 | 56(-6.7) | 20 | [5] | [-13] | [-44] | -1 | -577 | DR | -1.3 | OpenShort? | | (3) | -15 | -71 | -30 | -20 | -0.4,59 | 54 | | 35 | Apr/29 | 15 | 57.9 | 59.27 | 62.97(0.56) | 64.53(0.37) | 65.36(0.12) | 65.06 | 2.1 | | 7 | 63(-1.5) | 50 | [10] | [10] | [-4] | 67 | -199 | CR | -0.2 | HoldShort? | | (9) | 2 | -2 | -8 | -20 | 1.1,89 | 62 | | | | |
| 36 | Apr/29 | 14 | 57.9 | 59.27 | 62.62(0.6) | 64.29(0.43) | 65.28(0.16) | 65.13 | 2.1 | | 7 | 65(-5) | 50 | [11] | [12] | [-6] | 73 | -158 | CR | -0.1 | HoldShort | | (11) | 3 | -16 | -5 | 2 | 1.1,95 | 62 | | 37 | Apr/29 | 13 | 57.9 | 59.27 | 62.25(0.69) | 64.01(0.41) | 65.18(0.88) | 65.73 | 2.3 | | 7 | 70(-2.6) | 50 | [12] | [24] | [8] | 88 | 93 | UT | 0.2 | HoldLong | | (12) | 16 | 2 | 1 | 20 | 1.5,100 | 62 | | 38 | Apr/29 | 12 | 57.9 | 59.27 | 61.83(0.72) | 63.75(0.32) | 64.61(0.79) | 65.67 | 2.3 | | 7 | 72(-1.7) | 50 | [13] | [22] | [15] | 90 | 102 | UT | 0.4 | HoldLong | | (13) | 14 | 12 | 2 | 20 | 1.6,100 | 62 | | 39 | Apr/29 | 11 | 57.9 | 59.27 | 61.39(0.69) | 63.55(0.63) | 64.1(0.63) | 65.23 | 2.2 | | 7 | 74(-0.6) | 50 | [12] | [22] | [11] | 88 | 101 | UT | 0.4 | HoldLong | | (13) | 11 | 16 | 6 | 20 | 1.5,100 | 62 | | 40 | Apr/29 | 10 | 57.9 | 59.27 | 60.97(0.63) | 63.15(0.57) | 63.7(0.62) | 64.66 | 2 | | 7 | 75(0.2) | 50 | [11] | [21] | [5] | 84 | 137 | UT | 0.4 | HoldLong | | (12) | 11 | 2 | 4 | 20 | 1.5,96 | 62 | | | | |
| 41 | Apr/29 | 9 | 57.9 | 59.27 | 60.59(0.61) | 62.79(0.63) | 63.31(0.73) | 64.6 | 2 | | 7 | 74(2.4) | 50 | [11] | [23] | [22] | 83 | 232 | UT | 0.5 | OpenLong? | | (12) | 13 | 48 | 3 | 20 | 1.6,93 | 62 | | 42 | Apr/28 | 15 | 57.32 | 58.49 | 60.22(0.45) | 62.4(0.44) | 62.85(-0.06) | 62.91 | 1.8 | | 6 | 72(-5) | 45 | [8] | [6] | [-4] | 69 | -17 | CR | 0 | HoldShort? | | (9) | -1 | -6 | -2 | -20 | 1.1,91 | 65 | | 43 | Apr/28 | 14 | 57.32 | 58.49 | 59.95(0.49) | 62.13(0.48) | 62.89(-0.16) | 63.11 | 1.8 | | 6 | 77(1.3) | 50 | [9] | [5] | [-0] | 73 | 1 | UT | 0.1 | OpenLong | | (9) | -3 | -3 | -2 | 11 | 1.3,90 | 65 | | 44 | Apr/28 | 13 | 57.32 | 58.49 | 59.66(0.51) | 61.83(0.68) | 62.99(0.62) | 63.22 | 1.9 | | 6 | 76(3) | 50 | [9] | [21] | [5] | 74 | 245 | UT | 0.1 | OpenLong | | (10) | 11 | 15 | -8 | 14 | 1.5,86 | 65 | | 45 | Apr/28 | 12 | 57.32 | 58.49 | 59.36(0.44) | 61.42(0.78) | 62.6(0.51) | 62.69 | 1.7 | | 6 | 73(3.2) | 50 | [8] | [19] | [-1] | 74 | 245 | CR | 0 | HoldShort | | (9) | 9 | 10 | -15 | -20 | 1.5,86 | 65 | | | | |
| 46 | Apr/28 | 11 | 57.32 | 58.49 | 59.1(0.35) | 60.94(0.77) | 62.28(0.55) | 62.33 | 1.6 | | 6 | 69(3.9) | 40 | [6] | [19] | [-8] | 79 | 336 | CR | 0 | OpenShort | | (8) | 10 | -21 | -7 | 5 | 1.5,91 | 65 | | 47 | Apr/28 | 10 | 57.32 | 58.49 | 58.89(0.4) | 60.48(0.96) | 61.94(0.93) | 63.08 | 1.8 | | 6 | 66(7.4) | 50 | [7] | [28] | [2] | 97 | 541 | UT | 0.6 | OpenLong | | (8) | 17 | -16 | -4 | 20 | 2,97 | 65 | | 48 | Apr/28 | 9 | 57.32 | 58.49 | 58.66(0.49) | 59.9(1.14) | 61.37(1.15) | 63.65 | 2 | | 6 | 58(12.6) | 50 | [9] | [34] | [44] | 118 | 647 | UT | 1.2 | HoldLong? | | (9) | 20 | 69 | 39 | 20 | 2.7,100 | 65 | | 49 | Apr/27 | 15 | 56.77 | 58.2 | 58.37(0.28) | 59.23(0.76) | 60.67(0.74) | 61.28 | 1.5 | | 7 | 46(4.4) | 50 | [5] | [22] | [14] | 100 | 404 | UT | 0.4 | HoldLong? | | (5) | 13 | 6 | 33 | 20 | 2,100 | 64 | | 50 | Apr/27 | 14 | 56.77 | 58.2 | 58.21(0.3) | 58.78(0.69) | 60.23(1.05) | 61.08 | 1.4 | | 7 | 41(5.8) | 50 | [5] | [27] | [21] | 108 | 450 | UT | 0.7 | HoldLong | | (5) | 19 | 14 | 36 | 20 | 2.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|