|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $135.5500 One month high (close): $157.8200
SNPS Daily Change: 1.63% Daily StdDev 4.14% SNPS EMA_5_Trend: -0.13% 10Minute StdDev: $2.6155
Latest Price : $156.83(1.63%) | Fri. May 8, 2020($1) Thu. May 7, 2020($1.4) Wed. May 6, 2020($1.6) Tue. May 5, 2020($1.9) Mon. May 4, 2020($2.2) Fri. May 1, 2020($3.9) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.1
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 150.32 | 153.83 | 151.82(0.12) | 153.74(0.35) | 154.84(0.23) | 156.06 | 1 | | 7 | 39(3.6) | 50 | [3] | [12] | [13] | 96 | 220 | UT | 0.5 | OpenLong? | | (4) | 6 | 28 | 5 | 20 | 1.9,98 | 55 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.83(daily_ema_10 -1.43%) 153.74(hourly_sma_10 -1.49%) 151.82(hourly_sma_20 -2.72%) 150.32(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | May/5 | 15 | 149.29 | 153.21 | 151.64(0.02) | 153.21(0.23) | 154.48(0.11) | 154.3 | 0.8 | | 7 | 35(3.5) | 30 | [1] | [7] | [-2] | 80 | 188 | CR | -0.1 | OpenShort? | | (2) | 3 | -7 | 2 | 1 | 1.3,97 | 60 | | 3 | May/5 | 14 | 149.29 | 153.21 | 151.61(-0.09) | 152.86(0.23) | 154.31(0.2) | 154.72 | 0.8 | | 7 | 32(-4.1) | 30 | [-2] | [9] | [5] | 88 | 347 | UR | 0.2 | SmallShort | | (1) | 5 | 3 | 7 | 20 | 1.5,100 | 60 | | 4 | May/5 | 13 | 149.29 | 153.21 | 151.74(-0.11) | 152.51(0.31) | 154(0.43) | 154.53 | 0.8 | | 7 | 36(-4.3) | 30 | [-3] | [15] | [5] | 80 | 394 | UR | 0.2 | SmallShort | | (-3) | 10 | -1 | 16 | 20 | 1.2,100 | 60 | | 5 | May/5 | 12 | 149.29 | 153.21 | 151.9(-0.11) | 152.05(0.37) | 153.34(0.46) | 154.58 | 0.8 | | 7 | 40(-3.9) | 35 | [-3] | [16] | [8] | 75 | 402 | UR | 0.5 | SmallShort | | (-3) | 11 | 5 | 22 | 20 | 1,100 | 60 | | | | |
| 6 | May/5 | 11 | 149.29 | 153.21 | 152.07(-0.09) | 151.49(0.31) | 152.64(0.46) | 154.27 | 0.8 | | 7 | 44(-2.7) | 50 | [-2] | [16] | [15] | 66 | 341 | UR | 0.6 | SmallShort | | (-3) | 11 | 13 | 31 | 20 | 0.8,96 | 60 | | 7 | May/5 | 10 | 149.29 | 153.21 | 152.21(-0.14) | 151.02(0.29) | 151.94(0.35) | 153.46 | 0.6 | | 7 | 47(-3.5) | 30 | [-3] | [13] | [10] | 33 | 302 | UR | 0.5 | SmallShort | | (-3) | 9 | 5 | 24 | 20 | 0.4,73 | 60 | | 8 | May/5 | 9 | 149.29 | 153.21 | 152.42(-0.15) | 150.59(0.31) | 151.41(0.26) | 153.15 | 0.6 | | 7 | 50(-2.9) | 50 | [-4] | [11] | [18] | 8 | 260 | UR | 0.5 | SmallShort? | | (-4) | 6 | 31 | 17 | 20 | 0.2,53 | 60 | | 9 | May/4 | 15 | 148.4 | 152.34 | 152.64(-0.23) | 150.13(0.15) | 151.01(0.17) | 151.24 | 0.4 | | 8 | 53(1) | 35 | [-6] | [5] | [4] | -26 | 176 | UR | 0.1 | SmallShort? | | (-6) | 4 | 2 | 7 | 20 | -0.4,34 | 56 | | 10 | May/4 | 14 | 148.4 | 152.34 | 152.99(-0.22) | 150.13(0) | 150.75(0.28) | 151.11 | 0.4 | | 8 | 52(-1.7) | 40 | [-5] | [6] | [7] | -38 | 162 | UR | 0.1 | SmallShort | | (-6) | 7 | 6 | 5 | 20 | -0.5,25 | 56 | | | | |
| 11 | May/4 | 13 | 148.4 | 152.34 | 153.32(-0.2) | 149.9(-0.11) | 150.33(0.15) | 150.72 | 0.3 | | 8 | 54(-0.3) | 35 | [-5] | [2] | [6] | -43 | 60 | UR | 0.1 | SmallShort | | (-6) | 4 | -2 | 8 | 20 | -0.7,25 | 56 | | 12 | May/4 | 12 | 148.4 | 152.34 | 153.62(-0.22) | 150.06(-0.2) | 150.11(0.23) | 150.82 | 0.3 | | 8 | 54(-0.4) | 35 | [-5] | [3] | [6] | -46 | 90 | UR | 0.2 | SmallShort | | (-5) | 6 | -6 | 12 | 20 | -0.7,22 | 56 | | 13 | May/4 | 11 | 148.4 | 152.34 | 153.95(-0.19) | 150.36(-0.41) | 149.76(0.35) | 151.19 | 0.4 | | 8 | 55(-0.1) | 50 | [-5] | [3] | [19] | -52 | 90 | UR | 0.4 | SmallShort | | (-5) | 9 | 21 | 10 | 20 | -0.7,16 | 56 | | 14 | May/4 | 10 | 148.4 | 152.34 | 154.25(-0.21) | 150.98(-0.51) | 149.24(0.12) | 149.93 | 0.2 | | 8 | 55(1.6) | 50 | [-5] | [-4] | [12] | -68 | -46 | RG | 0.2 | Wait | | (-6) | 3 | 16 | 9 | 20 | -1.1,10 | 56 | | 15 | May/4 | 9 | 148.4 | 152.34 | 154.57(-0.2) | 151.76(-0.58) | 149.05(-0.28) | 148.99 | 0.1 | | 8 | 53(3.3) | 25 | [-5] | [-14] | [-2] | -81 | -235 | RG | -0 | Wait? | | (-6) | -7 | -10 | 8 | -4 | -1.5,7 | 56 | | | | |
| 16 | May/1 | 15 | 147.18 | 152.35 | 154.87(-0.15) | 152.64(-0.49) | 149.47(-0.37) | 149.62 | 0.3 | | 8 | 50(12) | 30 | [-4] | [-16] | [1] | -82 | -284 | RG | 0 | Wait? | | (-5) | -9 | 9 | 9 | -20 | -1.5,6 | 62 | | 17 | May/1 | 14 | 147.18 | 152.35 | 155.1(-0.1) | 153.4(-0.56) | 150.02(-0.62) | 149.1 | 0.2 | | 8 | 38(2.6) | 30 | [-2] | [-22] | [-3] | -96 | -447 | BT | -0.3 | OpenLong | | (-4) | -15 | 9 | 1 | -20 | -1.9,2 | 62 | | 18 | May/1 | 13 | 147.18 | 152.35 | 155.26(-0.14) | 154.26(-0.58) | 150.96(-1.16) | 148.56 | 0.2 | | 8 | 35(4.2) | -0 | [-3] | [-36] | [-16] | -105 | -575 | RG | -0.8 | SmallLong | | (-3) | -28 | -7 | -15 | -20 | -2.2,0 | 62 | | 19 | May/1 | 12 | 147.18 | 152.35 | 155.48(-0.12) | 155.16(-0.59) | 152.73(-1.12) | 149.01 | 0.2 | | 8 | 31(4.2) | 0 | [-3] | [-35] | [-29] | -110 | -577 | RG | -1.4 | SmallLong | | (-3) | -27 | -33 | -32 | -20 | -2.4,0 | 62 | | 20 | May/1 | 11 | 147.18 | 152.35 | 155.67(-0.04) | 156.07(-0.43) | 154.46(-0.87) | 151.04 | 0.5 | | 8 | 27(1.2) | 10 | [-1] | [-27] | [-27] | -100 | -473 | RG | -1.5 | SmallLong | | (-2) | -21 | -22 | -53 | -20 | -2,0 | 62 | | | | |
| 21 | May/1 | 10 | 147.18 | 152.35 | 155.73(-0.05) | 156.74(-0.28) | 155.82(-0.61) | 152.41 | 0.6 | | 8 | 26(1.1) | -5 | [-1] | [-19] | [-25] | -59 | -311 | RG | -1.6 | SmallLong | | (0) | -15 | -22 | -41 | -20 | -1.5,29 | 62 | | 22 | May/1 | 9 | 147.18 | 152.35 | 155.8(-0.02) | 157.18(-0.23) | 156.77(-0.51) | 153.79 | 0.8 | | 8 | 24(0.4) | 0 | [-1] | [-15] | [-32] | -15 | -235 | RG | -1.4 | SmallLong? | | (-0) | -12 | -57 | -28 | -20 | -1,60 | 62 | | 23 | Apr/30 | 15 | 146.2 | 152.89 | 155.84(0.07) | 157.54(0.02) | 157.57(-0.01) | 157.41 | 1.2 | | 12 | 24(2.4) | 45 | [2] | [2] | [-2] | 59 | 27 | CR | -0.1 | HoldShort? | | (3) | -0 | -4 | -1 | -8 | 0.8,89 | 73 | | 24 | Apr/30 | 14 | 146.2 | 152.89 | 155.74(0.11) | 157.51(0.08) | 157.59(-0.06) | 157.68 | 1.2 | | 12 | 22(0.2) | 50 | [3] | [2] | [-2] | 65 | -5 | CR | 0 | HoldShort | | (2) | -2 | -2 | -4 | -9 | 1,90 | 73 | | 25 | Apr/30 | 13 | 146.2 | 152.89 | 155.56(0.1) | 157.38(0.18) | 157.68(0.01) | 157.84 | 1.2 | | 12 | 21(0.7) | 50 | [2] | [5] | [2] | 68 | 53 | UT | 0.1 | OpenLong | | (3) | 0 | 11 | -4 | -14 | 1.1,90 | 73 | | | | |
| 26 | Apr/30 | 12 | 146.2 | 152.89 | 155.4(0.1) | 157.1(0.19) | 157.66(0.04) | 157.15 | 1.2 | | 12 | 21(0.3) | 40 | [2] | [5] | [-8] | 61 | 21 | CR | -0.3 | HoldShort | | (2) | 1 | -10 | -10 | -20 | 0.9,88 | 73 | | 27 | Apr/30 | 11 | 146.2 | 152.89 | 155.25(0.11) | 156.81(0.36) | 157.59(0.05) | 157.76 | 1.2 | | 12 | 20(0.8) | 50 | [3] | [8] | [-2] | 77 | 63 | CR | 0.1 | OpenShort | | (3) | 1 | 4 | -6 | -20 | 1.3,94 | 73 | | 28 | Apr/30 | 10 | 146.2 | 152.89 | 155.08(0.11) | 156.25(0.29) | 157.51(0.05) | 157.5 | 1.2 | | 12 | 20(0.8) | 50 | [3] | [7] | [-4] | 79 | 63 | CR | -0 | OpenShort | | (3) | 1 | -10 | -2 | -3 | 1.3,96 | 73 | | 29 | Apr/30 | 9 | 146.2 | 152.89 | 154.9(0.12) | 155.8(0.35) | 157.43(0.23) | 158.16 | 1.3 | | 12 | 19(1.8) | 50 | [3] | [12] | [4] | 91 | 150 | UT | 0.4 | OpenLong? | | (4) | 6 | 7 | -5 | 20 | 1.8,96 | 73 | | 30 | Apr/29 | 15 | 144.68 | 152.32 | 154.71(0.1) | 155.26(0.36) | 157.07(0.33) | 157.73 | 1.3 | | 13 | 17(2.4) | 50 | [2] | [15] | [7] | 94 | 184 | UT | 0.4 | OpenLong? | | (3) | 8 | 15 | -4 | 20 | 1.9,96 | 70 | | | | |
| 31 | Apr/29 | 14 | 144.68 | 152.32 | 154.55(0.13) | 154.71(0.18) | 156.55(0.34) | 156.79 | 1.2 | | 13 | 15(0.5) | 50 | [3] | [14] | [1] | 86 | 96 | UT | 0.2 | HoldLong | | (2) | 8 | -9 | -1 | 20 | 1.6,96 | 70 | | 32 | Apr/29 | 13 | 144.68 | 152.32 | 154.35(0.17) | 154.43(0.19) | 156.02(0.67) | 157.38 | 1.3 | | 13 | 14(1.2) | 50 | [4] | [22] | [13] | 105 | 196 | UT | 1 | HoldLong | | (4) | 16 | 4 | 23 | 20 | 2.2,100 | 70 | | 33 | Apr/29 | 12 | 144.68 | 152.32 | 154.09(0.16) | 154.13(0.11) | 154.98(0.53) | 157.1 | 1.3 | | 13 | 13(1.3) | 50 | [4] | [18] | [19] | 107 | 172 | UT | 1.7 | HoldLong | | (4) | 13 | 12 | 37 | 20 | 2.4,97 | 70 | | 34 | Apr/29 | 11 | 144.68 | 152.32 | 153.85(0.15) | 153.96(0.14) | 154.16(0.46) | 156.34 | 1.2 | | 13 | 12(0.9) | 50 | [4] | [16] | [21] | 90 | 124 | UT | 1.9 | HoldLong | | (4) | 11 | 20 | 51 | 20 | 2.2,85 | 70 | | 35 | Apr/29 | 10 | 144.68 | 152.32 | 153.63(0.11) | 153.75(0.03) | 153.46(0.39) | 155.12 | 1.1 | | 13 | 11(-0.2) | 50 | [3] | [13] | [14] | 36 | 88 | UT | 1.6 | OpenLong | | (3) | 10 | 15 | 25 | 20 | 1.4,51 | 70 | | | | |
| 36 | Apr/29 | 9 | 144.68 | 152.32 | 153.46(0.07) | 153.75(0) | 152.87(0.03) | 154.18 | 1 | | 13 | 11(-0.3) | 50 | [2] | [3] | [14] | -4 | -10 | UT | 1.2 | OpenLong? | | (2) | 1 | 33 | 8 | 20 | 0.7,29 | 70 | | 37 | Apr/28 | 15 | 143.23 | 151.14 | 153.35(0.03) | 153.69(-0.14) | 152.83(-0.3) | 152.15 | 0.9 | | 12 | 11(-0.7) | 30 | [1] | [-8] | [-10] | -62 | -181 | DR | -0.6 | OpenShort? | | (0) | -7 | -14 | -12 | -20 | -1.1,16 | 69 | | 38 | Apr/28 | 14 | 143.23 | 151.14 | 153.3(0.03) | 153.91(-0.07) | 153.29(-0.31) | 153 | 1 | | 12 | 12(-0.3) | 40 | [1] | [-7] | [-6] | -40 | -125 | DR | -0.2 | OpenShort | | (2) | -8 | 2 | -28 | -20 | -0.3,18 | 69 | | 39 | Apr/28 | 13 | 143.23 | 151.14 | 153.25(0.05) | 154.01(-0.1) | 153.77(-0.17) | 152.84 | 1 | | 12 | 12(-0.6) | 45 | [1] | [-4] | [-4] | -29 | -123 | DR | -0.8 | OpenShort | | (1) | -4 | 11 | -31 | -20 | -0.3,29 | 69 | | 40 | Apr/28 | 12 | 143.23 | 151.14 | 153.18(0.01) | 154.16(-0.15) | 154.04(-0.32) | 152.17 | 0.9 | | 12 | 13(-0.1) | 10 | [0] | [-8] | [-21] | -25 | -159 | DR | -1.5 | OpenShort | | (1) | -8 | -29 | -40 | -20 | -0.8,45 | 69 | | | | |
| 41 | Apr/28 | 11 | 143.23 | 151.14 | 153.17(0.07) | 154.39(0.07) | 154.53(-0.02) | 153.97 | 1.1 | | 12 | 13(-0.2) | 50 | [2] | [2] | [-7] | 43 | -23 | CR | -0.4 | HoldShort | | (2) | -1 | -8 | -10 | -20 | 0.6,78 | 69 | | 42 | Apr/28 | 10 | 143.23 | 151.14 | 153.07(0.08) | 154.27(0.14) | 154.56(0.02) | 154.45 | 1.1 | | 12 | 13(0.2) | 50 | [2] | [4] | [-8] | 65 | 13 | CR | -0.1 | HoldShort | | (2) | 1 | -15 | -8 | -20 | 1.1,87 | 69 | | 43 | Apr/28 | 9 | 143.23 | 151.14 | 152.94(0.12) | 154.05(0.21) | 154.53(0.17) | 155.39 | 1.2 | | 12 | 13(1.1) | 50 | [3] | [9] | [8] | 94 | 79 | UT | 0.7 | OpenLong? | | (3) | 4 | 19 | 5 | 14 | 1.9,96 | 69 | | 44 | Apr/27 | 15 | 142.12 | 150.71 | 152.76(0.11) | 153.73(0.15) | 154.26(-0.02) | 154.2 | 1.2 | | 15 | 12(-0.1) | 50 | [3] | [4] | [-4] | 72 | -23 | CR | -0.1 | HoldShort? | | (2) | -1 | -7 | -5 | -7 | 1.2,92 | 71 | | 45 | Apr/27 | 14 | 142.12 | 150.71 | 152.59(0.13) | 153.51(0.19) | 154.29(0.02) | 154.63 | 1.2 | | 15 | 12(0.2) | 50 | [3] | [6] | [4] | 88 | 5 | UT | 0.3 | HoldLong | | (3) | 1 | 8 | 0 | 11 | 1.7,95 | 71 | | | | |
| 46 | Apr/27 | 13 | 142.12 | 150.71 | 152.38(0.13) | 153.22(0.14) | 154.25(0.17) | 154.13 | 1.2 | | 15 | 12(-0.3) | 50 | [3] | [9] | [-1] | 79 | 21 | CR | -0.1 | OpenShort | | (3) | 4 | -2 | -8 | 10 | 1.5,91 | 71 | | 47 | Apr/27 | 12 | 142.12 | 150.71 | 152.18(0.15) | 153.01(0.2) | 153.99(0.27) | 154.29 | 1.2 | | 15 | 12(-0.2) | 50 | [4] | [13] | [1] | 86 | 59 | UT | 0.2 | HoldLong | | (4) | 7 | 4 | -8 | 16 | 1.7,93 | 71 | | 48 | Apr/27 | 11 | 142.12 | 150.71 | 151.95(0.15) | 152.7(0.14) | 153.58(0.25) | 154.06 | 1.2 | | 15 | 12(-0.1) | 50 | [4] | [11] | [6] | 88 | 51 | UT | 0.4 | HoldLong | | (4) | 6 | -4 | 29 | 20 | 1.7,95 | 71 | | 49 | Apr/27 | 10 | 142.12 | 150.71 | 151.72(0.19) | 152.49(0.19) | 153.19(0.31) | 154.34 | 1.2 | | 15 | 12(-0.2) | 50 | [5] | [14] | [9] | 102 | 57 | UT | 0.9 | CloseLong | | (4) | 8 | -1 | 34 | 20 | 2.1,99 | 71 | | 50 | Apr/27 | 9 | 142.12 | 150.71 | 151.44(0.2) | 152.2(0.17) | 152.72(0.35) | 154.44 | 1.2 | | 15 | 13(0.4) | 50 | [5] | [14] | [21] | 110 | 87 | UT | 1.4 | CloseLong? | | (5) | 9 | 26 | 37 | 20 | 2.4,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|