|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $82.6300 One month high (close): $97.1900
ROST Daily Change: 0.21% Daily StdDev 5.88% ROST EMA_5_Trend: -1.84% 10Minute StdDev: $0.6961
Latest Price : $88.83(0.21%) | Fri. May 8, 2020($0.4) Thu. May 7, 2020($1) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.7) Mon. May 4, 2020($1) Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($2.8) Wed. Apr 29, 2020($2.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: 0.1
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 88.59 | 89.53 | 88.57(0.03) | 88.96(0.02) | 89.21(0.19) | 89.33 | 0.2 | | 2 | 22(0.6) | 10 | [1] | [4] | [5] | 40 | 107 | RG | 0.2 | Wait | | (0) | 3 | 9 | -0 | 20 | 1,65 | 53 | Sample size 8 Avg positive next hour return: 0.38%(75%) Avg negative next hour return: -0.55%(25%)
Daily Trend: %
Up Forces: 89.53(daily_ema_10 0.22%)
Down Forces:
Support Levels: 88.96(hourly_sma_10 -0.41%) 88.59(daily_ema_20 -0.83%) 88.57(hourly_sma_20 -0.85%)
Resistance Levels:
|
| | | 2 | May/6 | 12 | 88.59 | 89.53 | 88.54(0.01) | 88.94(-0.11) | 89.04(0.05) | 88.89 | 0.1 | | 2 | 22(0.1) | 10 | [0] | [1] | [-1] | 24 | 40 | CR | -0.2 | HoldShort | | (0) | 1 | 0 | -14 | 19 | 0.5,61 | 53 | | 3 | May/6 | 11 | 88.59 | 89.53 | 88.53(0.05) | 89.04(0.08) | 89(0.11) | 88.89 | 0.1 | | 2 | 22(-0.1) | 15 | [1] | [4] | [-2] | 37 | 18 | CR | -0.2 | HoldShort | | (0) | 2 | -3 | 11 | -20 | 0.5,74 | 53 | | 4 | May/6 | 10 | 88.59 | 89.53 | 88.48(0.06) | 88.97(0.18) | 88.91(0.05) | 89.04 | 0.1 | | 2 | 22(0.1) | 5 | [1] | [3] | [-7] | 41 | 15 | CR | 0.2 | HoldShort | | (1) | 1 | -16 | 9 | -20 | 0.8,71 | 53 | | 5 | May/6 | 9 | 88.59 | 89.53 | 88.43(0.07) | 88.81(0.24) | 88.87(0.18) | 89.88 | 0.4 | | 2 | 22(2.2) | 35 | [1] | [6] | [15] | 67 | 138 | UT | 1.4 | OpenLong? | | (2) | 3 | 27 | 20 | 20 | 2,67 | 53 | | | | |
| 6 | May/5 | 15 | 88.41 | 89.1 | 88.37(-0.04) | 88.59(0.07) | 88.71(-0.14) | 88.52 | 0 | | 2 | 20(-0.1) | -5 | [-1] | [-1] | [-4] | 4 | 25 | RG | -0.3 | Wait? | | (-0) | -2 | -3 | -5 | -20 | 0.2,49 | 51 | | 7 | May/5 | 14 | 88.41 | 89.1 | 88.4(-0.16) | 88.52(0.12) | 88.83(-0.29) | 88.65 | 0.1 | | 2 | 20(-7.5) | -10 | [-3] | [-4] | [-1] | 13 | 115 | DT | -0.3 | OpenShort | | (-1) | -5 | 4 | -7 | -12 | 0.4,53 | 51 | | 8 | May/5 | 13 | 88.41 | 89.1 | 88.54(-0.17) | 88.42(0.07) | 89.09(0.06) | 88.45 | 0 | | 2 | 27(-5.5) | -10 | [-3] | [2] | [-4] | 6 | 171 | RG | -0.7 | Wait | | (-3) | 1 | -8 | -4 | -12 | -0.1,58 | 51 | | 9 | May/5 | 12 | 88.41 | 89.1 | 88.69(-0.15) | 88.36(0.19) | 89.03(0.31) | 88.84 | 0.1 | | 2 | 33(-4.6) | 0 | [-3] | [7] | [-1] | 20 | 241 | RG | -0.2 | Wait | | (-3) | 5 | -5 | 6 | 0 | 0.1,67 | 51 | | 10 | May/5 | 11 | 88.41 | 89.1 | 88.82(-0.15) | 88.2(0.02) | 88.75(0.3) | 89.08 | 0.2 | | 2 | 37(-4.2) | 15 | [-3] | [5] | [9] | 35 | 251 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 26 | 20 | 0.2,80 | 51 | | | | |
| 11 | May/5 | 10 | 88.41 | 89.1 | 88.96(-0.22) | 88.18(0.04) | 88.48(0.3) | 89.15 | 0.2 | | 2 | 41(-7.9) | 0 | [-4] | [5] | [5] | 18 | 303 | UR | 0.5 | SmallShort | | (-3) | 5 | -15 | 27 | 20 | 0.1,65 | 51 | | 12 | May/5 | 9 | 88.41 | 89.1 | 89.16(-0.26) | 88.14(0.14) | 88.22(0.54) | 89.91 | 0.4 | | 2 | 49(-10.7) | 20 | [-4] | [10] | [24] | 3 | 459 | UR | 1 | SmallShort? | | (-4) | 9 | 35 | 22 | 20 | 0.4,43 | 51 | | 13 | May/4 | 15 | 88.35 | 88.57 | 89.39(-0.41) | 88.01(0.02) | 87.74(0.06) | 88.18 | -0 | | 3 | 60(-10.4) | 0 | [-7] | [0] | [7] | -43 | 273 | UR | 0.2 | SmallShort? | | (-7) | 1 | 15 | 7 | 9 | -0.6,22 | 48 | | 14 | May/4 | 14 | 88.35 | 88.57 | 89.76(-0.56) | 87.99(-0.06) | 87.68(0.05) | 87.44 | -0.3 | | 3 | 70(-13.7) | -20 | [-10] | [-1] | [-4] | -63 | 289 | DT | -0.1 | OpenShort | | (-8) | 1 | -6 | 3 | -20 | -0.9,10 | 48 | | 15 | May/4 | 13 | 88.35 | 88.57 | 90.27(-0.51) | 88.05(-0.11) | 87.64(-0.28) | 87.73 | -0.2 | | 3 | 84(-8.3) | -15 | [-9] | [-7] | [-1] | -62 | 144 | DT | 0 | OpenShort | | (-10) | -5 | -2 | 3 | -5 | -0.9,11 | 48 | | | | |
| 16 | May/4 | 12 | 88.35 | 88.57 | 90.74(-0.55) | 88.15(-0.15) | 87.88(-0.22) | 87.82 | -0.2 | | 3 | 92(-8.4) | -15 | [-9] | [-7] | [3] | -63 | 161 | DP | -0 | OpenShort | | (-10) | -4 | 5 | 5 | 10 | -0.9,10 | 48 | | 17 | May/4 | 11 | 88.35 | 88.57 | 91.25(-0.56) | 88.28(-0.43) | 88.07(-0.24) | 87.55 | -0.2 | | 3 | 101(-5.2) | -20 | [-10] | [-9] | [0] | -73 | 71 | DT | -0.1 | OpenShort | | (-11) | -4 | -7 | -2 | 20 | -1.1,5 | 48 | | 18 | May/4 | 10 | 88.35 | 88.57 | 91.77(-0.54) | 88.66(-0.4) | 88.29(-0.02) | 87.88 | -0.1 | | 3 | 106(-3.5) | -5 | [-9] | [-5] | [7] | -71 | 95 | RG | -0.1 | Wait | | (-10) | -0 | 14 | 1 | 20 | -1.1,7 | 48 | | 19 | May/4 | 9 | 88.35 | 88.57 | 92.27(-0.54) | 89.02(-0.48) | 88.3(-0.17) | 87.21 | -0.3 | | 3 | 110(1.1) | -45 | [-9] | [-9] | [-15] | -77 | -69 | DT | -0.3 | OpenShort? | | (-11) | -3 | -35 | 1 | -20 | -1.3,6 | 48 | | 20 | May/1 | 15 | 87.74 | 88.4 | 92.77(-0.37) | 89.45(-0.31) | 88.45(0.04) | 88.95 | 0.3 | | 2 | 108(26.8) | 5 | [-6] | [-4] | [5] | -66 | -42 | RG | 0.1 | Wait? | | (-8) | 1 | 4 | 8 | 20 | -1,9 | 53 | | | | |
| 21 | May/1 | 14 | 87.74 | 88.4 | 93.11(-0.22) | 89.73(-0.49) | 88.41(-0.08) | 88.77 | 0.2 | | 2 | 82(2.9) | 15 | [-4] | [-7] | [5] | -75 | -272 | RG | 0.1 | Wait | | (-7) | -1 | 3 | 7 | 20 | -1.2,5 | 53 | | 22 | May/1 | 13 | 87.74 | 88.4 | 93.31(-0.24) | 90.17(-0.66) | 88.48(-0.63) | 88.62 | 0.2 | | 2 | 79(3.6) | 10 | [-4] | [-17] | [7] | -81 | -421 | RG | 0 | Wait | | (-4) | -11 | 13 | 5 | 20 | -1.3,2 | 53 | | 23 | May/1 | 12 | 87.74 | 88.4 | 93.54(-0.27) | 90.77(-0.83) | 89.04(-0.77) | 87.97 | 0.1 | | 2 | 75(5.4) | -15 | [-5] | [-21] | [-3] | -90 | -526 | DT | -0.3 | OpenShort | | (-5) | -13 | 0 | 3 | -20 | -1.6,0 | 53 | | 24 | May/1 | 11 | 87.74 | 88.4 | 93.8(-0.27) | 91.53(-1.04) | 89.73(-0.79) | 87.96 | 0 | | 2 | 70(6.3) | -30 | [-5] | [-24] | [-10] | -95 | -552 | DT | -0.6 | OpenShort | | (-5) | -14 | -16 | -3 | -20 | -1.8,0 | 53 | | 25 | May/1 | 10 | 87.74 | 88.4 | 94.05(-0.27) | 92.49(-0.9) | 90.45(-0.65) | 88.74 | 0.2 | | 2 | 63(5.8) | -25 | [-5] | [-20] | [-11] | -95 | -458 | DT | -0.6 | OpenShort | | (-4) | -11 | -8 | -2 | -20 | -1.8,0 | 53 | | | | |
| 26 | May/1 | 9 | 87.74 | 88.4 | 94.31(-0.29) | 93.33(-0.94) | 91.04(-0.88) | 89.14 | 0.3 | | 2 | 58(6.2) | -40 | [-5] | [-24] | [-25] | -100 | -477 | DT | -0.7 | HoldShort? | | (-5) | -15 | -43 | -6 | -20 | -2,0 | 53 | | 27 | Apr/30 | 15 | 87.29 | 88.63 | 94.59(-0.22) | 94.21(-0.7) | 91.85(-0.7) | 91.38 | 0.8 | | 4 | 51(5.6) | 0 | [-4] | [-18] | [-6] | -85 | -295 | RG | -0.2 | Wait? | | (-3) | -12 | -1 | -6 | -20 | -1.4,0 | 53 | | 28 | Apr/30 | 14 | 87.29 | 88.63 | 94.8(0.04) | 94.87(-0.68) | 92.5(-0.88) | 91.43 | 0.8 | | 4 | 46(-1.2) | 10 | [1] | [-20] | [-13] | -88 | -615 | DR | -0.5 | HoldShort | | (-4) | -15 | -2 | -19 | -20 | -1.5,0 | 53 | | 29 | Apr/30 | 13 | 87.29 | 88.63 | 94.77(0.06) | 95.52(-0.6) | 93.32(-1.29) | 91.53 | 0.9 | | 4 | 47(-1.9) | 0 | [1] | [-26] | [-20] | -82 | -708 | DR | -0.8 | HoldShort | | (1) | -22 | -4 | -32 | -20 | -1.4,3 | 53 | | 30 | Apr/30 | 12 | 87.29 | 88.63 | 94.71(0.09) | 96.1(-0.42) | 94.54(-1.12) | 91.72 | 0.9 | | 4 | 49(-2.8) | 0 | [2] | [-21] | [-34] | -68 | -676 | DR | -1.2 | OpenShort | | (1) | -19 | -28 | -37 | -20 | -1.3,15 | 53 | | | | |
| 31 | Apr/30 | 11 | 87.29 | 88.63 | 94.62(0.18) | 96.5(0.05) | 95.61(-1) | 93.19 | 1.2 | | 4 | 52(-4.1) | -5 | [3] | [-15] | [-35] | -32 | -569 | DR | -1 | OpenShort | | (3) | -17 | -27 | -35 | -20 | -0.6,33 | 53 | | 32 | Apr/30 | 10 | 87.29 | 88.63 | 94.45(0.28) | 96.45(0.15) | 96.57(-0.69) | 94.63 | 1.5 | | 4 | 56(-4.6) | 5 | [5] | [-8] | [-22] | 14 | -422 | DR | -0.7 | OpenShort | | (5) | -12 | -17 | -20 | -20 | 0.1,61 | 53 | | 33 | Apr/30 | 9 | 87.29 | 88.63 | 94.18(0.39) | 96.3(0.24) | 97.24(-0.5) | 95.53 | 1.7 | | 4 | 60(-5.4) | 0 | [7] | [-4] | [-24] | 42 | -358 | DR | -0.6 | OpenShort? | | (6) | -9 | -38 | -15 | -20 | 0.5,79 | 53 | | 34 | Apr/29 | 15 | 86.79 | 88.2 | 93.81(0.55) | 96.07(0.48) | 97.72(0.06) | 97.62 | 2.2 | | 5 | 66(-2.5) | 50 | [9] | [9] | [4] | 74 | -111 | UT | -0 | OpenLong? | | (9) | 1 | 10 | -5 | 13 | 1.2,94 | 59 | | 35 | Apr/29 | 14 | 86.79 | 88.2 | 93.29(0.61) | 95.61(0.34) | 97.66(0.27) | 97.07 | 2.1 | | 5 | 68(-5.3) | 50 | [11] | [12] | [-3] | 74 | -117 | CR | -0.2 | HoldShort | | (10) | 5 | -17 | -6 | 20 | 1.1,96 | 59 | | | | |
| 36 | Apr/29 | 13 | 86.79 | 88.2 | 92.72(0.67) | 95.29(0.34) | 97.4(1.1) | 98.01 | 2.3 | | 5 | 74(-2.2) | 50 | [12] | [27] | [10] | 88 | 179 | UT | 0.2 | HoldLong | | (12) | 19 | 0 | 2 | 20 | 1.5,100 | 59 | | 37 | Apr/29 | 12 | 86.79 | 88.2 | 92.1(0.75) | 94.96(0.24) | 96.34(1.02) | 97.99 | 2.3 | | 5 | 76(-2.4) | 50 | [13] | [25] | [15] | 90 | 159 | UT | 0.4 | HoldLong | | (13) | 18 | 1 | 7 | 20 | 1.6,100 | 59 | | 38 | Apr/29 | 11 | 86.79 | 88.2 | 91.41(0.8) | 94.73(0.76) | 95.37(1.02) | 97.94 | 2.3 | | 5 | 78(-1.5) | 50 | [14] | [29] | [13] | 93 | 178 | UT | 0.7 | HoldLong | | (14) | 18 | 12 | 17 | 20 | 1.7,100 | 59 | | 39 | Apr/29 | 10 | 86.79 | 88.2 | 90.68(0.76) | 94.01(0.74) | 94.41(0.91) | 97.28 | 2.1 | | 5 | 80(0.1) | 50 | [13] | [27] | [18] | 83 | 209 | UT | 0.7 | HoldLong | | (14) | 16 | 28 | 10 | 20 | 1.7,90 | 59 | | 40 | Apr/29 | 9 | 86.79 | 88.2 | 89.99(0.69) | 93.32(0.63) | 93.56(0.41) | 95.77 | 1.8 | | 5 | 80(-0.2) | 50 | [12] | [17] | [24] | 70 | 68 | UT | 0.6 | OpenLong? | | (13) | 7 | 58 | 4 | 20 | 1.5,82 | 59 | | | | |
| 41 | Apr/28 | 15 | 86.21 | 87.22 | 89.38(0.56) | 92.74(0.32) | 93.18(-0.44) | 92.71 | 1.5 | | 3 | 80(-15.7) | 25 | [10] | [-2] | [-9] | 43 | -286 | DR | -0.1 | OpenShort? | | (10) | -8 | -8 | -7 | -20 | 0.8,73 | 60 | | 42 | Apr/28 | 14 | 86.21 | 87.22 | 88.88(0.57) | 92.44(0.41) | 93.59(-0.54) | 93.12 | 1.6 | | 3 | 96(-1.5) | 35 | [10] | [-3] | [-5] | 52 | -216 | DR | -0.1 | OpenShort | | (11) | -9 | -1 | -10 | -20 | 1,77 | 60 | | 43 | Apr/28 | 13 | 86.21 | 87.22 | 88.37(0.53) | 92.06(0.55) | 94.1(0.52) | 93.16 | 1.6 | | 3 | 97(0.9) | 45 | [9] | [17] | [-4] | 57 | 144 | CR | -0.2 | HoldShort | | (11) | 9 | 3 | -14 | -20 | 1.1,79 | 60 | | 44 | Apr/28 | 12 | 86.21 | 87.22 | 87.91(0.51) | 91.55(0.63) | 93.61(0.57) | 93.02 | 1.6 | | 3 | 96(2.2) | 35 | [9] | [18] | [-10] | 65 | 218 | CR | -0.1 | HoldShort | | (10) | 10 | -16 | -18 | -20 | 1.2,85 | 60 | | 45 | Apr/28 | 11 | 86.21 | 87.22 | 87.46(0.52) | 90.98(0.91) | 93.08(0.85) | 93.89 | 1.8 | | 3 | 94(5.6) | 50 | [9] | [26] | [-3] | 83 | 440 | CR | 0.2 | OpenShort | | (11) | 15 | -16 | -4 | 20 | 1.6,93 | 60 | | | | |
| 46 | Apr/28 | 10 | 86.21 | 87.22 | 87(0.59) | 90.16(1.03) | 92.3(1.1) | 94.76 | 2 | | 3 | 88(9.5) | 50 | [10] | [31] | [5] | 98 | 584 | UT | 0.6 | OpenLong | | (11) | 19 | -17 | 0 | 20 | 2,98 | 60 | | 47 | Apr/28 | 9 | 86.21 | 87.22 | 86.49(0.65) | 89.24(1.3) | 91.29(1.41) | 95.67 | 2.2 | | 3 | 79(16.4) | 50 | [11] | [39] | [51] | 118 | 766 | UT | 1.3 | HoldLong? | | (12) | 25 | 96 | 5 | 20 | 2.7,100 | 60 | | 48 | Apr/27 | 15 | 85.8 | 86.95 | 85.93(0.4) | 88.09(0.84) | 90.02(0.59) | 90.72 | 1.2 | | 4 | 62(1.1) | 50 | [7] | [20] | [10] | 95 | 311 | UT | 0.3 | OpenLong? | | (7) | 10 | 7 | 32 | 20 | 1.8,100 | 54 | | 49 | Apr/27 | 14 | 85.8 | 86.95 | 85.58(0.37) | 87.36(0.8) | 89.49(0.69) | 90.37 | 1.1 | | 4 | 61(5.8) | 50 | [6] | [21] | [13] | 98 | 367 | UT | 0.4 | OpenLong | | (7) | 12 | 8 | 33 | 20 | 1.9,100 | 54 | | 50 | Apr/27 | 13 | 85.8 | 86.95 | 85.26(0.38) | 86.67(0.77) | 88.88(0.98) | 89.97 | 1 | | 4 | 56(6) | 50 | [7] | [26] | [16] | 103 | 414 | UT | 0.5 | HoldLong | | (6) | 17 | 5 | 34 | 20 | 2.1,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|