|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $80.2300 One month high (close): $91.8400
PLD Daily Change: -0.91% Daily StdDev 4.92% PLD EMA_5_Trend: -0.73% 10Minute StdDev: $0.9919
Latest Price : $86.94(-0.91%) | Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.1) Mon. May 4, 2020($0.8) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.9
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 88.45 | 88.48 | 87.23(0.06) | 88.14(0.18) | 88.32(-0.11) | 88.17 | -0.2 | | 1 | 60(1.4) | -25 | [1] | [-0] | [-5] | 59 | 22 | DR | -0.2 | OpenShort | | (2) | -2 | -5 | -7 | -20 | 0.9,86 | 48 | Sample size 25 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces: 88.45(daily_ema_20 0.32%)
Down Forces:
Support Levels: 87.23(weak_hourly_sma_20 -1.07%)
Resistance Levels: 88.48(weak_daily_ema_10 0.35%)
|
| | | 2 | May/6 | 9 | 88.45 | 88.48 | 87.18(0.02) | 87.99(0.23) | 88.42(-0.01) | 88.37 | -0 | | 1 | 59(1) | -20 | [0] | [2] | [-1] | 70 | 115 | CR | -0.1 | HoldShort? | | (2) | -0 | 2 | -2 | -15 | 1.2,90 | 48 | | 3 | May/5 | 15 | 88.2 | 88.6 | 87.16(0.04) | 87.79(0.22) | 88.43(0.06) | 88.28 | 0 | | 2 | 58(17.8) | -10 | [1] | [4] | [-3] | 70 | 106 | CR | -0.2 | HoldShort? | | (0) | 1 | -4 | -6 | -3 | 1.2,90 | 55 | | 4 | May/5 | 14 | 88.2 | 88.6 | 87.13(-0.02) | 87.6(0.29) | 88.38(0.18) | 88.46 | 0.1 | | 2 | 40(-1.5) | -15 | [-0] | [7] | [1] | 79 | 214 | UR | 0.1 | SmallShort | | (1) | 4 | 3 | 0 | 3 | 1.4,94 | 55 | | 5 | May/5 | 13 | 88.2 | 88.6 | 87.13(0) | 87.34(0.31) | 88.22(0.3) | 88.32 | 0.1 | | 2 | 42(-0.1) | 5 | [0] | [9] | [-0] | 76 | 204 | RG | 0.1 | Wait | | (-1) | 6 | -8 | 7 | 12 | 1.2,96 | 55 | | | | |
| 6 | May/5 | 12 | 88.2 | 88.6 | 87.15(0.03) | 87.07(0.31) | 87.96(0.47) | 88.67 | 0.2 | | 2 | 42(1.6) | 15 | [1] | [13] | [11] | 89 | 258 | UT | 0.7 | OpenLong | | (0) | 10 | 5 | 23 | 20 | 1.6,99 | 55 | | 7 | May/5 | 11 | 88.2 | 88.6 | 87.12(0.06) | 86.8(0.18) | 87.55(0.47) | 88.44 | 0.1 | | 2 | 40(2) | 25 | [1] | [12] | [16] | 79 | 209 | UT | 1 | OpenLong | | (0) | 10 | 10 | 31 | 20 | 1.4,94 | 55 | | 8 | May/5 | 10 | 88.2 | 88.6 | 87.07(-0.01) | 86.65(0.17) | 87.14(0.37) | 88.01 | -0.1 | | 2 | 38(-0.1) | 25 | [-0] | [9] | [14] | 54 | 213 | UR | 1 | SmallShort | | (1) | 8 | 8 | 31 | 20 | 1.1,76 | 55 | | 9 | May/5 | 9 | 88.2 | 88.6 | 87.07(-0.06) | 86.5(0.14) | 86.82(0.41) | 87.67 | -0.2 | | 2 | 38(-2.2) | 20 | [-1] | [9] | [14] | 21 | 232 | UR | 1 | SmallShort? | | (-0) | 8 | 15 | 24 | 20 | 0.7,53 | 55 | | 10 | May/4 | 15 | 87.87 | 88.73 | 87.12(-0.06) | 86.38(0.06) | 86.47(0.34) | 87.02 | -0.3 | | 4 | 41(7.3) | 35 | [-1] | [7] | [9] | -15 | 133 | UR | 0.6 | SmallShort? | | (-2) | 7 | 9 | 15 | 20 | -0.1,38 | 46 | | | | |
| 11 | May/4 | 14 | 87.87 | 88.73 | 87.18(-0.21) | 86.32(-0.06) | 86.18(0.15) | 86.63 | -0.4 | | 4 | 33(-7.9) | 20 | [-4] | [2] | [7] | -38 | 191 | UR | 0.5 | SmallShort | | (-2) | 3 | 6 | 13 | 20 | -0.6,27 | 46 | | 12 | May/4 | 13 | 87.87 | 88.73 | 87.37(-0.26) | 86.37(-0.19) | 86.05(-0.12) | 86.37 | -0.5 | | 4 | 41(-7.6) | 5 | [-5] | [-5] | [5] | -50 | 121 | RG | 0.3 | Wait | | (-5) | -2 | -1 | 11 | 20 | -0.8,20 | 46 | | 13 | May/4 | 12 | 87.87 | 88.73 | 87.6(-0.3) | 86.54(-0.13) | 86.15(-0.05) | 86.4 | -0.5 | | 4 | 49(-7.8) | 5 | [-6] | [-4] | [6] | -61 | 150 | RG | 0.2 | Wait | | (-6) | -1 | 11 | 6 | 19 | -0.9,12 | 46 | | 14 | May/4 | 11 | 87.87 | 88.73 | 87.86(-0.33) | 86.65(-0.35) | 86.19(-0.11) | 85.92 | -0.7 | | 4 | 57(-4.9) | 5 | [-7] | [-7] | [3] | -77 | 84 | RG | -0.2 | Wait | | (-7) | -2 | 8 | -3 | 9 | -1.2,3 | 46 | | 15 | May/4 | 10 | 87.87 | 88.73 | 88.16(-0.31) | 86.95(-0.32) | 86.28(-0.22) | 85.57 | -0.8 | | 4 | 61(-0.3) | -10 | [-6] | [-9] | [-7] | -84 | -35 | DT | -0.4 | HoldShort | | (-7) | -5 | -10 | -1 | -20 | -1.5,4 | 46 | | | | |
| 16 | May/4 | 9 | 87.87 | 88.73 | 88.43(-0.28) | 87.23(-0.24) | 86.47(-0.25) | 85.99 | -0.7 | | 4 | 62(0.5) | -15 | [-6] | [-9] | [-11] | -80 | -64 | DT | -0.3 | HoldShort? | | (-6) | -5 | -21 | 3 | -20 | -1.4,5 | 46 | | 17 | May/1 | 15 | 87.27 | 88.89 | 88.68(-0.23) | 87.44(-0.07) | 86.69(-0.27) | 86.87 | -0.1 | | 4 | 61(18.9) | 15 | [-5] | [-8] | [1] | -67 | -38 | RG | 0.1 | Wait? | | (-5) | -6 | 6 | 7 | -20 | -1,8 | 53 | | 18 | May/1 | 14 | 87.27 | 88.89 | 88.89(-0.21) | 87.5(-0.17) | 86.92(-0.23) | 86.6 | -0.2 | | 4 | 42(1.3) | 15 | [-4] | [-8] | [-1] | -81 | -108 | RG | -0.2 | Wait | | (-6) | -5 | 5 | 1 | -20 | -1.3,2 | 53 | | 19 | May/1 | 13 | 87.27 | 88.89 | 89.07(-0.26) | 87.64(-0.25) | 87.12(-0.57) | 86.39 | -0.2 | | 4 | 41(1.6) | -5 | [-5] | [-16] | [-6] | -88 | -182 | RG | -0.4 | Wait | | (-5) | -12 | -2 | -9 | -20 | -1.5,0 | 53 | | 20 | May/1 | 12 | 87.27 | 88.89 | 89.3(-0.26) | 87.86(-0.19) | 87.62(-0.42) | 86.49 | -0.2 | | 4 | 39(2.2) | -10 | [-5] | [-12] | [-11] | -88 | -153 | DT | -0.7 | OpenShort | | (-6) | -9 | -14 | -6 | -20 | -1.7,5 | 53 | | | | |
| 21 | May/1 | 11 | 87.27 | 88.89 | 89.53(-0.2) | 88.03(-0.38) | 87.99(-0.23) | 87.08 | -0 | | 4 | 37(2) | 0 | [-4] | [-10] | [-9] | -84 | -128 | RG | -0.6 | Wait | | (-5) | -5 | -22 | -12 | 6 | -1.6,6 | 53 | | 22 | May/1 | 10 | 87.27 | 88.89 | 89.71(-0.18) | 88.36(-0.34) | 88.2(0.15) | 88.05 | 0.2 | | 4 | 35(0.4) | 25 | [-4] | [-1] | [7] | -61 | 31 | RG | -0.1 | Wait | | (-3) | 3 | 11 | 2 | 20 | -1.1,17 | 53 | | 23 | May/1 | 9 | 87.27 | 88.89 | 89.87(-0.27) | 88.66(-0.46) | 88.07(-0.11) | 87.58 | 0.1 | | 4 | 35(-0.1) | -0 | [-6] | [-8] | [-8] | -71 | -4 | RG | -0.3 | Wait? | | (-4) | -2 | -30 | 5 | 9 | -1.6,19 | 53 | | 24 | Apr/30 | 15 | 86.76 | 89.24 | 90.11(-0.22) | 89.07(-0.32) | 88.17(0.07) | 88.88 | 0.4 | | 7 | 35(3.2) | 40 | [-5] | [-2] | [12] | -47 | 101 | RG | 0.5 | Wait? | | (-4) | 1 | 12 | 18 | 20 | -0.8,23 | 45 | | 25 | Apr/30 | 14 | 86.76 | 89.24 | 90.31(-0.2) | 89.36(-0.31) | 88.11(0.05) | 88.36 | 0.3 | | 7 | 32(0.6) | 25 | [-4] | [-2] | [3] | -68 | -4 | RG | 0.2 | Wait | | (-5) | 1 | 6 | 11 | -13 | -1.2,12 | 45 | | | | |
| 26 | Apr/30 | 13 | 86.76 | 89.24 | 90.49(-0.23) | 89.64(-0.31) | 88.06(-0.53) | 88.11 | 0.3 | | 7 | 31(1.2) | 15 | [-5] | [-14] | [1] | -85 | -162 | RG | 0 | Wait | | (-5) | -11 | 16 | 5 | -20 | -1.6,5 | 45 | | 27 | Apr/30 | 12 | 86.76 | 89.24 | 90.7(-0.27) | 89.92(-0.4) | 88.53(-0.81) | 87.44 | 0.1 | | 7 | 30(3.2) | -10 | [-6] | [-21] | [-13] | -102 | -291 | DT | -0.7 | HoldShort | | (-6) | -17 | -15 | 5 | -20 | -2.2,3 | 45 | | 28 | Apr/30 | 11 | 86.76 | 89.24 | 90.95(-0.21) | 90.28(-0.24) | 89.25(-0.8) | 88.07 | 0.3 | | 7 | 27(3.4) | -5 | [-4] | [-19] | [-16] | -102 | -310 | RG | -0.9 | SmallLong | | (-5) | -16 | -11 | -16 | -20 | -2.2,3 | 45 | | 29 | Apr/30 | 10 | 86.76 | 89.24 | 91.14(-0.16) | 90.5(-0.27) | 89.97(-0.71) | 88.57 | 0.4 | | 7 | 23(3.2) | 0 | [-3] | [-17] | [-9] | -99 | -295 | RG | -1.2 | SmallLong | | (-4) | -15 | 10 | -28 | -20 | -2.2,6 | 45 | | 30 | Apr/30 | 9 | 86.76 | 89.24 | 91.29(-0.15) | 90.74(-0.32) | 90.61(-0.66) | 88.13 | 0.3 | | 7 | 20(6.2) | -5 | [-3] | [-17] | [-35] | -118 | -365 | RG | -2.5 | SmallLong? | | (-4) | -14 | -52 | -42 | -20 | -3.2,12 | 45 | | | | |
| 31 | Apr/29 | 15 | 86.02 | 89.15 | 91.43(0.01) | 91.03(-0.03) | 91.21(-0.1) | 90.45 | 0.8 | | 7 | 14(1.6) | 35 | [0] | [-1] | [-10] | -55 | -144 | DR | -1.1 | OpenShort? | | (-1) | -2 | -13 | -19 | -20 | -1.4,30 | 57 | | 32 | Apr/29 | 14 | 86.02 | 89.15 | 91.42(0.11) | 91.06(-0.02) | 91.21(-0) | 91.04 | 0.9 | | 7 | 12(-3) | 40 | [2] | [1] | [-4] | -16 | -148 | CR | -0.4 | HoldShort | | (1) | -0 | -14 | 1 | 4 | -0.5,47 | 57 | | 33 | Apr/29 | 13 | 86.02 | 89.15 | 91.32(0.17) | 91.08(-0.08) | 91.3(0.3) | 91.67 | 1 | | 7 | 15(-3.1) | 50 | [4] | [7] | [6] | 8 | -58 | UT | 0.4 | OpenLong | | (3) | 6 | -2 | 9 | 20 | 0.4,48 | 57 | | 34 | Apr/29 | 12 | 86.02 | 89.15 | 91.16(0.22) | 91.15(-0.12) | 91.03(0.17) | 91.76 | 1 | | 7 | 18(-4.1) | 50 | [5] | [4] | [11] | 2 | -107 | UT | 0.7 | OpenLong | | (4) | 4 | 14 | 2 | 20 | 0.6,37 | 57 | | 35 | Apr/29 | 11 | 86.02 | 89.15 | 90.96(0.2) | 91.26(-0.09) | 90.87(0.02) | 91.13 | 0.9 | | 7 | 23(-3.9) | 50 | [4] | [2] | [2] | -20 | -176 | UT | 0.2 | OpenLong | | (4) | 0 | 5 | -3 | 9 | 0.1,28 | 57 | | | | |
| 36 | Apr/29 | 10 | 86.02 | 89.15 | 90.77(0.21) | 91.35(-0.14) | 90.85(0.03) | 90.89 | 0.9 | | 7 | 26(-3.7) | 50 | [4] | [1] | [-4] | -19 | -196 | CR | 0 | HoldShort | | (4) | 1 | -4 | -13 | -2 | 0.1,29 | 57 | | 37 | Apr/29 | 9 | 86.02 | 89.15 | 90.58(0.22) | 91.48(-0.15) | 90.82(-0.04) | 91.06 | 0.9 | | 7 | 30(-2.7) | 50 | [5] | [-0] | [4] | -4 | -181 | UT | 0.1 | OpenLong? | | (5) | -1 | 17 | -10 | -3 | 0.3,39 | 57 | | 38 | Apr/28 | 15 | 85.53 | 88.8 | 90.38(0.15) | 91.62(-0.17) | 90.85(-0.47) | 90.3 | 0.8 | | 7 | 33(-1.7) | 20 | [3] | [-10] | [-13] | -10 | -280 | DR | -0.3 | OpenShort? | | (4) | -10 | -15 | -15 | -20 | -0,40 | 64 | | 39 | Apr/28 | 14 | 85.53 | 88.8 | 90.24(0.21) | 91.78(-0.06) | 91.28(-0.41) | 90.99 | 1 | | 7 | 35(-1.9) | 40 | [4] | [-8] | [-6] | 19 | -234 | DR | -0.1 | OpenShort | | (4) | -8 | -1 | -12 | -20 | 0.4,59 | 64 | | 40 | Apr/28 | 13 | 85.53 | 88.8 | 90.05(0.2) | 91.83(0.01) | 91.65(-0.21) | 91.03 | 1 | | 7 | 36(-1.1) | 30 | [4] | [-3] | [-6] | 26 | -145 | DR | -0.3 | OpenShort | | (5) | -4 | 7 | -17 | -20 | 0.5,63 | 64 | | | | |
| 41 | Apr/28 | 12 | 85.53 | 88.8 | 89.87(0.17) | 91.82(0.05) | 91.84(-0.32) | 90.74 | 0.9 | | 7 | 38(-0.7) | 25 | [4] | [-5] | [-14] | 35 | -150 | DR | -0.5 | OpenShort | | (4) | -7 | -11 | -18 | -20 | 0.4,75 | 64 | | 42 | Apr/28 | 11 | 85.53 | 88.8 | 89.72(0.16) | 91.78(0.24) | 92.13(-0.27) | 91.21 | 1 | | 7 | 38(0.1) | 5 | [3] | [-2] | [-18] | 56 | -61 | DR | -0.4 | OpenShort | | (4) | -6 | -27 | -9 | -20 | 0.7,88 | 64 | | 43 | Apr/28 | 10 | 85.53 | 88.8 | 89.57(0.22) | 91.56(0.42) | 92.38(0.11) | 92.43 | 1.2 | | 7 | 38(1.7) | 45 | [5] | [8] | [-5] | 78 | 124 | CR | 0 | OpenShort | | (5) | 2 | -9 | -5 | -18 | 1.3,95 | 64 | | 44 | Apr/28 | 9 | 85.53 | 88.8 | 89.38(0.25) | 91.18(0.57) | 92.28(0.29) | 92.86 | 1.3 | | 7 | 36(2.6) | 50 | [5] | [13] | [6] | 89 | 213 | UT | 0.3 | OpenLong? | | (5) | 6 | 20 | -5 | 7 | 1.7,96 | 64 | | 45 | Apr/27 | 15 | 85.18 | 88.74 | 89.16(0.21) | 90.66(0.51) | 92.01(0.22) | 91.97 | 1.2 | | 9 | 34(1.5) | 50 | [4] | [12] | [-3] | 84 | 163 | CR | -0 | OpenShort? | | (4) | 5 | -5 | -8 | -3 | 1.5,96 | 68 | | | | |
| 46 | Apr/27 | 14 | 85.18 | 88.74 | 88.97(0.2) | 90.2(0.58) | 91.8(0.42) | 92.21 | 1.3 | | 9 | 32(2.8) | 50 | [4] | [17] | [-0] | 94 | 262 | UT | 0.2 | OpenLong | | (5) | 9 | -5 | -6 | 20 | 1.8,99 | 68 | | 47 | Apr/27 | 13 | 85.18 | 88.74 | 88.79(0.19) | 89.68(0.59) | 91.42(0.75) | 92.45 | 1.3 | | 9 | 30(4) | 50 | [4] | [24] | [10] | 105 | 405 | UT | 0.6 | HoldLong | | (5) | 15 | 12 | -3 | 20 | 2.2,100 | 68 | | 48 | Apr/27 | 12 | 85.18 | 88.74 | 88.62(0.18) | 89.15(0.49) | 90.74(0.74) | 91.91 | 1.2 | | 9 | 26(3.8) | 50 | [4] | [23] | [17] | 108 | 375 | UT | 0.8 | HoldLong | | (4) | 15 | 9 | 36 | 20 | 2.3,100 | 68 | | 49 | Apr/27 | 11 | 85.18 | 88.74 | 88.46(0.12) | 88.71(0.5) | 90.08(0.85) | 91.53 | 1.1 | | 9 | 22(3.5) | 50 | [3] | [25] | [20] | 113 | 443 | UT | 1.2 | HoldLong | | (4) | 17 | 13 | 38 | 20 | 2.5,100 | 68 | | 50 | Apr/27 | 10 | 85.18 | 88.74 | 88.35(0.11) | 88.27(0.41) | 89.32(0.81) | 90.93 | 1 | | 9 | 18(3.1) | 50 | [2] | [23] | [21] | 113 | 388 | UT | 1.6 | HoldLong | | (2) | 17 | 14 | 38 | 20 | 2.5,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|