Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 6, 2020



PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)


One month low (close): $112.7700      One month high (close): $124.6900

PG Daily Change: -2.51%   Daily StdDev 3.73%   PG EMA_5_Trend: -0.69%   10Minute StdDev: $0.8184

Latest Price :  $113.1(-2.51%)

Fri. May 8, 2020($1.4)   Thu. May 7, 2020($1.1)   Wed. May 6, 2020($1)   Tue. May 5, 2020($0.5)   Mon. May 4, 2020($0.9)   Fri. May 1, 2020($0.5)   Thu. Apr 30, 2020($0.6)   Wed. Apr 29, 2020($0.6)  

PG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.19%(56%)   Avg negative next hour return: -0.25%(44%)
     Wed. May. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/615   118.09  116.82  115.64(-0.07 115.34(-0.26 114.53(-0.3113.84-1.6    -328(2.7)-25[-2][-13][-8]-110-164DT-0.9HoldShort?    (-2)-8-12-6-20-2.4,027

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.34(hourly_sma_10 1.32%)   115.64(hourly_sma_20 1.58%)   116.82(daily_ema_10 2.62%)   118.09(daily_ema_20 3.73%)  
 
2May/614   118.09  116.82  115.73(-0.1 115.64(-0.18 114.87(-0.24114.35-1.4    -325(1.3)-35[-3][-11][-6]-100-79DT-0.8HoldShort    (-2)-6-4-9-20-2,027
3May/613   118.09  116.82  115.85(-0.1 115.85(-0.11 115.15(-0.29114.51-1.3    -324(0.4)-40[-3][-11][-10]-103-90DT-1CloseShort    (-3)-8-7-20-20-2.1,027
4May/612   118.09  116.82  115.97(-0.11 115.97(-0.1 115.48(-0.29114.8-1.2    -323(-1.3)-45[-3][-11][-11]-91-63DT-1.1HoldShort    (-2)-8-8-24-20-1.8,427
5May/611   118.09  116.82  116.1(-0.11 116.09(-0.07 115.82(-0.29115.15-1.1    -325(-2)-45[-3][-11][-11]-72-43DT-1OpenShort    (-3)-8-9-26-20-1.4,1327
 
6May/610   118.09  116.82  116.23(-0.1 116.09(0)  116.16(-0.22115.54-0.9    -327(-1.5)-35[-3][-8][-8]-42-16DT-0.9OpenShort    (-2)-6-5-21-20-0.9,3127
7May/69   118.09  116.82  116.34(-0.09 116.17(0.04 116.42(-0.11115.75-0.9    -328(-1)-35[-2][-4][-8]-1913DT-0.9OpenShort?    (-3)-3-9-14-20-0.8,5127
8May/515   118.13  117.48  116.45(-0.06 116.13(0.02 116.55(0.07116.16-0.7    -229(-0.8)-25[-2][1][-3]758RG-0.5Wait?    (-2)2-82-3-0.4,6733
9May/514   118.13  117.48  116.52(-0.05 116.1(0.04 116.47(0.1116.5-0.6    -230(-0.5)-10[-1][2][1]2174UR0SmallShort    (-1)3-81615-0,7133
10May/513   118.13  117.48  116.58(-0.02 116.05(0.1 116.35(0.15116.83-0.5    -230(-0.8)5[-1][5][6]2475UR0.6SmallShort    (-1)4-127200.3,6633
 
11May/512   118.13  117.48  116.6(-0.03 115.93(0.11 116.17(0.22116.85-0.5    -231(-0.9)5[-1][7][9]2105UR0.8SmallShort    (-1)61020200.3,4433
12May/511   118.13  117.48  116.63(-0.06 115.81(-0.03 115.91(0.18116.41-0.6    -232(-0.5)5[-2][3][11]-2883UR0.6SmallShort    (-1)5161220-0.2,2733
13May/510   118.13  117.48  116.7(-0.07 115.85(-0.1 115.7(-0.04115.74-0.9    -233(1)-5[-2][-4][1]-58-21RG0Wait    (-2)-1-4813-1.1,2033
14May/59   118.13  117.48  116.78(-0.03 115.97(-0.12 115.74(-0.01115.93-0.8    -232(0.5)5[-1][-3][4]-57-44RG0.2Wait?    (-2)-0-01120-1,1833
15May/415   118.23  117.84  116.81(-0.02 116.11(-0.15 115.75(0.06115.94-0.8    -131(-0.1)15[-1][-1][6]-65-37RG0.2Wait?    (-1)29420-1,1034
 
16May/414   118.23  117.84  116.83(-0.08 116.29(-0.2 115.69(-0.01115.55-1    -131(1.8)-10[-2][-4][1]-81-32DP-0.2OpenShort    (-1)-041-2-1.5,734
17May/413   118.23  117.84  116.93(-0.08 116.52(-0.21 115.7(-0.25115.36-1.1    -129(2.4)-10[-2][-11][-6]-90-111DT-0.4OpenShort    (-2)-7-142-20-2,1034
18May/412   118.23  117.84  117.02(-0.08 116.77(-0.14 115.99(-0.17115.94-0.8    -127(1.6)-15[-2][-8][-1]-78-49DT-0.1OpenShort    (-2)-5-13-19-1.5,1034
19May/411   118.23  117.84  117.11(-0.05 116.93(-0.15 116.19(-0.23115.98-0.8    -125(0.5)-15[-1][-9][-3]-85-111DT-0.3HoldShort    (-2)-69-21-20-1.6,534
20May/410   118.23  117.84  117.17(-0.03 117.1(-0.14 116.46(-0.37115.61-1    -125(1.2)-15[-1][-13][-11]-97-193DT-1.2OpenShort    (-2)-10-1-34-20-2.3,1134
 
21May/49   118.23  117.84  117.2(-0.01 117.27(-0.16 116.89(-0.39115.63-1    -124(1.7)-25[-0][-14][-21]-86-215DT-1.9OpenShort?    (-1)-11-27-42-20-2.4,2434
22May/115   118.23  118.32  117.22(0.03 117.46(-0.07 117.34(-0.17116.8-0.5    -022(0.5)-20[1][-6][-8]-22-114DR-0.9OpenShort?    (1)-5-4-31-20-0.7,4656
23May/114   118.23  118.32  117.18(-0.02 117.55(-0.04 117.54(-0.11116.95-0.5    -022(0)-25[-1][-5][-9]5-31DT-1OpenShort    (1)-3-8-24-20-0.4,6556
24May/113   118.23  118.32  117.2(-0.01 117.59(0.06 117.67(-0.06117.31-0.3    -022(-0.1)-20[-0][-2][-8]406DT-0.6OpenShort    (0)-2-10-11-200.2,8556
25May/112   118.23  118.32  117.21(0.04 117.52(0.12 117.74(0.08117.76-0.2    -022(-0.1)-10[1][3][-1]7028CR0HoldShort    (1)2-33-100.9,9756
 
26May/111   118.23  118.32  117.16(0.06 117.37(0.03 117.65(0.06117.9-0.1    -022(0.9)0[2][1][3]7716RG0.4Wait    (1)225201.2,9756
27May/110   118.23  118.32  117.1(0.03 117.33(0.05 117.58(0.03117.79-0.2    -021(0.8)0[1][1][4]7438RG0.4Wait    (2)149141.2,9456
28May/19   118.23  118.32  117.07(0.02 117.28(-0.01 117.55(0.03117.61-0.2    -020(0.4)-5[1][-0][2]6039RG0.1Wait?    (1)1-11201,8556
29Apr/3015   118.13  119.07  117.04(0.03 117.29(0.04 117.51(0.18117.65-0.2    220(0.2)20[1][5][5]6265UT0.3OpenLong?    (1)586141.1,8462
30Apr/3014   118.13  119.07  117.01(-0.02 117.25(0.1 117.3(0.17117.29-0.3    219(-1.9)15[-1][6][-1]4783RG-0Wait    (1)5-613-140.5,8462
 
31Apr/3013   118.13  119.07  117.03(-0.03 117.14(0.14 117.1(0.01117.54-0.2    221(-1.1)15[-1][2][3]5773UR0.7SmallShort    (-1)0-327-50.8,8762
32Apr/3012   118.13  119.07  117.07(-0.02 116.97(0.13 117.09(0.08117.66-0.2    222(-1.3)10[-1][4][7]4391UR0.9SmallShort    (-1)2525140.9,7062
33Apr/3011   118.13  119.07  117.09(-0.04 116.82(0.01 117(-0.06117.42-0.2    224(-1.1)15[-1][-2][7]856RG0.6Wait    (-1)-219-8200.5,4562
34Apr/3010   118.13  119.07  117.14(-0.06 116.81(-0.07 117.07(-0.1116.6-0.5    225(0.3)15[-2][-4][1]-25-17RG-0.7Wait    (-2)-38-132-0.8,4562
35Apr/309   118.13  119.07  117.21(-0.06 116.89(-0.06 117.19(0.02116.28-0.6    225(0)-10[-2][-1][-13]-32-17DT-1.3OpenShort?    (-2)1-27-14-20-1.3,5162
 
36Apr/2915   117.75  119.42  117.28(-0.03 116.96(0.09 117.17(0.26117.47-0.1    325(1.9)35[-1][8][7]31116UR0.4SmallShort?    (-0)7522130.3,7359
37Apr/2914   117.75  119.42  117.32(-0.07 116.96(0)  116.86(0.19117.24-0.1    323(-2.2)15[-2][4][3]15108UR0.5SmallShort    (-1)5-133220-0.1,6759
38Apr/2913   117.75  119.42  117.4(-0.06 116.85(0.05 116.64(0.08117.790    325(-1.4)35[-2][2][14]11111UR1.3SmallShort    (-1)21433200.5,4859
39Apr/2912   117.75  119.42  117.47(-0.07 116.79(0.02 116.55(-0.04117.18-0.2    326(-1.2)25[-2][-2][12]-3639RG0.7Wait    (-2)-1231320-0.3,2259
40Apr/2911   117.75  119.42  117.55(-0.12 116.76(-0.15 116.6(-0.12116.18-0.5    327(0.5)5[-3][-7][-1]-81-28RG-0.4Wait    (-4)-36-14-5-1.4,459
 
41Apr/2910   117.75  119.42  117.69(-0.12 116.93(-0.2 116.74(-0.1115.93-0.5    327(1.4)-5[-3][-7][-5]-87-54RG-0.9SmallLong    (-4)-3-5-11-20-1.9,1159
42Apr/299   117.75  119.42  117.84(-0.13 117.17(-0.17 116.86(-0.18116.13-0.5    326(0.4)-15[-4][-9][-11]-75-65DT-0.8HoldShort?    (-4)-5-281-20-1.9,2359
43Apr/2815   117.44  119.85  117.99(-0.1 117.36(-0.08 117.07(0.03117.34-0    425(2.1)20[-3][-2][4]-3847RG0.3Wait?    (-2)1-21915-0.8,3264
44Apr/2814   117.44  119.85  118.11(-0.07 117.46(-0.06 117.03(0.08117.41-0    423(-0.2)30[-2][0][7]-5332UR0.4SmallShort    (-3)2121112-0.8,1764
45Apr/2813   117.44  119.85  118.2(-0.09 117.53(-0.06 116.93(-0.17116.9-0.1    423(1.1)15[-2][-7][2]-79-62RG-0Wait    (-3)-594-20-1.5,964
 
46Apr/2812   117.44  119.85  118.31(-0.1 117.6(-0.15 117.13(-0.29116.51-0.2    422(2.6)-5[-3][-11][-7]-95-124RG-0.7Wait    (-3)-8-153-20-2.1,864
47Apr/2811   117.44  119.85  118.43(-0.07 117.78(-0.15 117.47(-0.16117.18-0.1    420(1.4)10[-2][-7][-1]-85-80RG-0.4Wait    (-2)-41-6-1-1.7,864
48Apr/2810   117.44  119.85  118.51(-0.07 117.95(-0.16 117.66(-0.19117.15-0.1    418(1.8)5[-2][-8][-5]-92-88RG-0.7Wait    (-2)-56-31-16-2,864
49Apr/289   117.44  119.85  118.59(-0.09 118.14(-0.17 117.88(-0.22116.91-0.1    416(3.2)-15[-2][-10][-16]-103-107DT-1.6HoldShort?    (-2)-6-22-34-20-2.7,1564
50Apr/2715   117.36  120.28  118.69(-0.05 118.34(-0.09 118.14(0.05117.880.1    613(-0.4)25[-1][0][-7]-67-4RG-0.5Wait?    (-1)1-8-22-8-1.6,2351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA