|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $39.0000 One month high (close): $45.0400
NTAP Daily Change: 3.14% Daily StdDev 4.84% NTAP EMA_5_Trend: -1.15% 10Minute StdDev: $0.7352
Latest Price : $42.59(3.14%) | Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.6) Mon. May 4, 2020($1) Fri. May 1, 2020($1.2) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.9)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: 0.6
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 41.8 | 42.37 | 41.3(0.12) | 41.81(0.23) | 41.99(0.41) | 42.37 | 0.4 | | 4 | 46(3.4) | 25 | [3] | [13] | [5] | 93 | 241 | UT | 0.6 | OpenLong | | (3) | 9 | 2 | 11 | 20 | 1.7,100 | 55 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.81(hourly_sma_10 -1.32%) 41.8(daily_ema_20 -1.35%) 41.3(hourly_sma_20 -2.53%)
Resistance Levels:
|
| | | 2 | May/6 | 12 | 41.8 | 42.37 | 41.25(0.12) | 41.72(0.21) | 41.82(0.26) | 42.34 | 0.4 | | 4 | 42(3.8) | 35 | [3] | [9] | [14] | 94 | 204 | UT | 0.9 | OpenLong | | (3) | 5 | 18 | 10 | 20 | 1.9,96 | 55 | | 3 | May/6 | 11 | 41.8 | 42.37 | 41.2(0.09) | 41.63(0.36) | 41.71(0.2) | 41.99 | 0.1 | | 4 | 38(1.8) | 25 | [2] | [10] | [7] | 81 | 148 | UT | 0.5 | OpenLong | | (2) | 4 | 19 | 8 | -14 | 1.5,93 | 55 | | 4 | May/6 | 10 | 41.8 | 42.37 | 41.2(0) | 41.48(0.36) | 41.63(-0.03) | 41.62 | -0.1 | | 4 | 37(-0.5) | 0 | [0] | [4] | [-6] | 59 | 101 | CR | -0 | HoldShort | | (1) | -1 | -1 | -3 | -20 | 0.9,86 | 55 | | 5 | May/6 | 9 | 41.8 | 42.37 | 41.16(-0.01) | 41.33(0.34) | 41.64(0.03) | 41.64 | -0.1 | | 4 | 37(-2) | 10 | [-0] | [5] | [1] | 63 | 139 | UR | 0 | SmallShort? | | (0) | 1 | 8 | 2 | -19 | 0.9,90 | 55 | | | | |
| 6 | May/5 | 15 | 41.67 | 42.1 | 41.17(-0.06) | 41.19(0.23) | 41.63(0.04) | 41.49 | -0.1 | | 3 | 39(-14.6) | -10 | [-1] | [4] | [-4] | 56 | 145 | RG | -0.3 | Wait? | | (-1) | 1 | -17 | 2 | 9 | 0.6,91 | 54 | | 7 | May/5 | 14 | 41.67 | 42.1 | 41.2(-0.23) | 41.1(0.3) | 41.61(0.13) | 41.81 | 0.1 | | 3 | 54(-11.9) | -5 | [-5] | [5] | [11] | 68 | 406 | UR | 0.3 | SmallShort | | (-0) | 3 | 12 | 12 | 20 | 0.8,98 | 54 | | 8 | May/5 | 13 | 41.67 | 42.1 | 41.3(-0.27) | 40.98(0.21) | 41.56(0.56) | 41.58 | -0.1 | | 3 | 66(-8.5) | -10 | [-6] | [13] | [6] | 56 | 466 | UR | 0 | SmallShort | | (-6) | 12 | -6 | 18 | 20 | 0.3,98 | 54 | | 9 | May/5 | 12 | 41.67 | 42.1 | 41.41(-0.25) | 40.89(0.19) | 41.33(0.76) | 41.69 | 0 | | 3 | 74(-6.3) | 10 | [-5] | [17] | [13] | 51 | 499 | UR | 0.3 | SmallShort | | (-6) | 16 | 7 | 25 | 20 | 0.3,93 | 54 | | 10 | May/5 | 11 | 41.67 | 42.1 | 41.51(-0.26) | 40.81(0.03) | 41.02(0.66) | 41.56 | -0.1 | | 3 | 80(-7.4) | 25 | [-5] | [13] | [18] | 33 | 420 | UR | 0.5 | SmallShort | | (-6) | 14 | 7 | 34 | 20 | 0,83 | 54 | | | | |
| 11 | May/5 | 10 | 41.67 | 42.1 | 41.62(-0.3) | 40.8(0.03) | 40.75(0.42) | 41.42 | -0.2 | | 3 | 88(-5.2) | 15 | [-6] | [8] | [11] | 3 | 342 | UR | 0.5 | SmallShort | | (-6) | 9 | -5 | 29 | 20 | -0.2,58 | 54 | | 12 | May/5 | 9 | 41.67 | 42.1 | 41.75(-0.27) | 40.79(0.05) | 40.58(0.44) | 41.52 | -0.1 | | 3 | 93(-3.7) | 45 | [-6] | [9] | [32] | -24 | 308 | UR | 0.7 | SmallShort? | | (-7) | 9 | 57 | 20 | 20 | -0.2,31 | 54 | | 13 | May/4 | 15 | 41.59 | 41.91 | 41.86(-0.39) | 40.77(-0.19) | 40.4(-0.14) | 40.45 | -0.8 | | 2 | 97(-1.4) | -5 | [-8] | [-7] | [5] | -70 | 5 | RG | 0 | Wait? | | (-9) | -3 | 17 | 4 | -20 | -1,5 | 44 | | 14 | May/4 | 14 | 41.59 | 41.91 | 42.02(-0.57) | 40.85(-0.33) | 40.46(-0.37) | 40.13 | -1 | | 2 | 98(-1.3) | -40 | [-12] | [-14] | [-6] | -83 | 11 | DT | -0.2 | HoldShort | | (-10) | -8 | -6 | 1 | -20 | -1.3,0 | 44 | | 15 | May/4 | 13 | 41.59 | 41.91 | 42.26(-0.53) | 40.99(-0.37) | 40.61(-0.57) | 40.24 | -0.9 | | 2 | 99(0.6) | -50 | [-11] | [-18] | [-9] | -83 | -103 | DT | -0.2 | HoldShort | | (-12) | -12 | -17 | 1 | -20 | -1.3,0 | 44 | | | | |
| 16 | May/4 | 12 | 41.59 | 41.91 | 42.48(-0.48) | 41.14(-0.37) | 40.84(-0.38) | 40.57 | -0.7 | | 2 | 99(1.4) | -35 | [-10] | [-14] | [-3] | -83 | -82 | DT | -0.2 | OpenShort | | (-11) | -8 | -3 | 1 | -20 | -1.3,0 | 44 | | 17 | May/4 | 11 | 41.59 | 41.91 | 42.68(-0.46) | 41.29(-0.78) | 41(-0.34) | 40.62 | -0.6 | | 2 | 97(3.2) | -25 | [-10] | [-17] | [2] | -85 | -117 | DP | -0.3 | OpenShort | | (-10) | -7 | -5 | -1 | 20 | -1.4,0 | 44 | | 18 | May/4 | 10 | 41.59 | 41.91 | 42.88(-0.4) | 41.61(-0.76) | 41.14(-0.24) | 40.72 | -0.6 | | 2 | 94(5.1) | -25 | [-8] | [-15] | [-2] | -86 | -169 | DT | -0.3 | OpenShort | | (-10) | -5 | -10 | 1 | 17 | -1.5,2 | 44 | | 19 | May/4 | 9 | 41.59 | 41.91 | 43.05(-0.36) | 41.93(-0.67) | 41.24(-0.3) | 40.91 | -0.5 | | 2 | 89(5.7) | -30 | [-7] | [-15] | [-10] | -87 | -225 | DT | -0.2 | OpenShort? | | (-9) | -6 | -25 | 2 | -20 | -1.6,3 | 44 | | 20 | May/1 | 15 | 41.45 | 41.96 | 43.2(-0.29) | 42.21(-0.54) | 41.36(-0.19) | 41.39 | -0 | | 2 | 83(14.7) | -10 | [-6] | [-11] | [-1] | -81 | -187 | DT | 0 | OpenShort? | | (-6) | -4 | 2 | 7 | -20 | -1.4,4 | 51 | | | | |
| 21 | May/1 | 14 | 41.45 | 41.96 | 43.32(-0.12) | 42.44(-0.62) | 41.44(-0.36) | 41.35 | -0.1 | | 2 | 69(4.2) | 5 | [-3] | [-15] | [-3] | -88 | -422 | RG | -0.1 | Wait | | (-6) | -8 | 0 | 5 | -20 | -1.6,2 | 51 | | 22 | May/1 | 13 | 41.45 | 41.96 | 43.37(-0.18) | 42.7(-0.59) | 41.59(-1.18) | 41.34 | -0.1 | | 2 | 65(4.7) | -20 | [-4] | [-32] | [-7] | -94 | -582 | DT | -0.2 | OpenShort | | (-2) | -24 | 6 | -3 | -20 | -1.8,1 | 51 | | 23 | May/1 | 12 | 41.45 | 41.96 | 43.45(-0.17) | 42.95(-0.58) | 42.08(-1.26) | 41.22 | -0.1 | | 2 | 60(6.2) | -30 | [-4] | [-33] | [-20] | -103 | -650 | DT | -0.8 | HoldShort | | (-5) | -26 | -15 | -14 | -20 | -2.1,0 | 51 | | 24 | May/1 | 11 | 41.45 | 41.96 | 43.52(-0.16) | 43.2(-0.77) | 42.62(-1.03) | 41.52 | 0 | | 2 | 54(5.5) | -30 | [-3] | [-30] | [-19] | -103 | -553 | DT | -1.2 | HoldShort | | (-3) | -21 | -13 | -34 | -20 | -2.1,0 | 51 | | 25 | May/1 | 10 | 41.45 | 41.96 | 43.59(-0.13) | 43.54(-0.65) | 43.06(-0.87) | 41.78 | 0.2 | | 2 | 48(4.9) | -25 | [-3] | [-26] | [-23] | -84 | -504 | DT | -1.5 | OpenShort | | (-3) | -18 | -16 | -33 | -20 | -2.1,19 | 51 | | | | |
| 26 | May/1 | 9 | 41.45 | 41.96 | 43.65(-0.09) | 43.83(-0.56) | 43.44(-0.86) | 42.1 | 0.4 | | 2 | 43(4.2) | -25 | [-2] | [-24] | [-44] | -60 | -481 | DT | -1.8 | OpenShort? | | (-2) | -18 | -84 | -24 | -20 | -2,40 | 51 | | 27 | Apr/30 | 15 | 41.36 | 42.03 | 43.69(0.07) | 44.08(-0.13) | 43.82(-0.01) | 43.82 | 1.4 | | 5 | 39(-0.1) | 25 | [1] | [0] | [-3] | -2 | -40 | DR | 0 | OpenShort? | | (2) | -0 | -3 | -4 | -16 | 0.2,43 | 53 | | 28 | Apr/30 | 14 | 41.36 | 42.03 | 43.66(0.12) | 44.14(-0.08) | 43.82(0.09) | 43.89 | 1.4 | | 5 | 39(0) | 40 | [3] | [3] | [0] | 14 | -43 | UT | 0.1 | OpenLong | | (2) | 2 | 7 | -3 | -20 | 0.3,56 | 53 | | 29 | Apr/30 | 13 | 41.36 | 42.03 | 43.61(0.04) | 44.18(-0.03) | 43.78(-0.52) | 43.75 | 1.3 | | 5 | 39(0) | 10 | [1] | [-10] | [-4] | 12 | -133 | DR | -0 | OpenShort | | (2) | -11 | 5 | -6 | -20 | 0.2,57 | 53 | | 30 | Apr/30 | 12 | 41.36 | 42.03 | 43.59(0.03) | 44.19(-0.05) | 44.01(-0.47) | 43.64 | 1.3 | | 5 | 39(0) | -5 | [1] | [-9] | [-14] | 11 | -135 | DR | -0.5 | OpenShort | | (0) | -10 | -18 | -9 | -20 | 0.1,58 | 53 | | | | |
| 31 | Apr/30 | 11 | 41.36 | 42.03 | 43.58(0.06) | 44.21(0.38) | 44.22(-0.25) | 44 | 1.5 | | 5 | 39(0.1) | 0 | [1] | [0] | [-10] | 24 | -21 | DR | -0.3 | OpenShort | | (2) | -5 | 8 | -25 | -20 | 0.6,59 | 53 | | 32 | Apr/30 | 10 | 41.36 | 42.03 | 43.55(-0.02) | 44.04(0.23) | 44.33(-0.28) | 43.84 | 1.4 | | 5 | 39(-0.1) | 5 | [-0] | [-2] | [-8] | 31 | 19 | RG | -0.7 | Wait | | (1) | -6 | 7 | -21 | -20 | 0.4,71 | 53 | | 33 | Apr/30 | 9 | 41.36 | 42.03 | 43.56(-0.02) | 43.94(0.21) | 44.46(-0.25) | 43.69 | 1.3 | | 5 | 39(-0.2) | -30 | [-0] | [-2] | [-29] | 39 | -12 | DT | -1.1 | OpenShort? | | (-0) | -5 | -57 | -20 | -20 | 0.2,84 | 53 | | 34 | Apr/29 | 15 | 41.17 | 41.76 | 43.57(0.2) | 43.85(0.47) | 44.57(0.43) | 44.89 | 2.2 | | 5 | 39(1.5) | 50 | [4] | [17] | [9] | 98 | 207 | UT | 0.4 | OpenLong? | | (2) | 9 | 11 | -1 | 20 | 1.9,100 | 60 | | 35 | Apr/29 | 14 | 41.17 | 41.76 | 43.48(0.19) | 43.64(0.4) | 44.38(0.39) | 44.67 | 2 | | 5 | 38(2.4) | 50 | [4] | [15] | [8] | 95 | 177 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | 0 | 20 | 1.8,100 | 60 | | | | |
| 36 | Apr/29 | 13 | 41.17 | 41.76 | 43.4(0.22) | 43.47(0.38) | 44.21(1.04) | 44.58 | 2 | | 5 | 35(2.3) | 50 | [5] | [29] | [12] | 98 | 307 | UT | 0.6 | OpenLong | | (4) | 22 | 6 | 15 | 20 | 1.9,100 | 60 | | 37 | Apr/29 | 12 | 41.17 | 41.76 | 43.31(0.24) | 43.3(0.27) | 43.76(0.77) | 44.46 | 1.9 | | 5 | 33(1.4) | 50 | [5] | [22] | [18] | 100 | 223 | UT | 1.2 | HoldLong | | (5) | 16 | 9 | 28 | 20 | 2,100 | 60 | | 38 | Apr/29 | 11 | 41.17 | 41.76 | 43.21(0.24) | 43.18(0.32) | 43.42(0.69) | 44.27 | 1.8 | | 5 | 32(0.6) | 50 | [5] | [21] | [23] | 95 | 185 | UT | 1.6 | HoldLong | | (5) | 14 | 17 | 54 | 20 | 1.9,97 | 60 | | 39 | Apr/29 | 10 | 41.17 | 41.76 | 43.11(0.22) | 43.04(0.12) | 43.12(0.49) | 43.92 | 1.6 | | 5 | 31(-1.2) | 50 | [5] | [15] | [16] | 52 | 92 | UT | 1.5 | OpenLong | | (4) | 10 | 5 | 29 | 20 | 1.5,64 | 60 | | 40 | Apr/29 | 9 | 41.17 | 41.76 | 43.01(0.22) | 42.99(0.11) | 42.91(0.43) | 43.81 | 1.5 | | 5 | 32(-2.1) | 50 | [5] | [13] | [35] | 17 | 78 | UT | 1.6 | OpenLong? | | (5) | 9 | 74 | 13 | 20 | 1.4,32 | 60 | | | | |
| 41 | Apr/28 | 15 | 40.97 | 41.27 | 42.92(0.09) | 42.94(-0.28) | 42.73(-0.29) | 42.34 | 0.9 | | 2 | 34(-13.2) | 0 | [2] | [-9] | [-14] | -68 | -298 | DR | -0.7 | OpenShort? | | (1) | -6 | -23 | -21 | -20 | -1,7 | 58 | | 42 | Apr/28 | 14 | 40.97 | 41.27 | 42.88(0.21) | 43.06(-0.27) | 42.85(-0.22) | 42.79 | 1.2 | | 2 | 48(-8.3) | 25 | [5] | [-7] | [-2] | -35 | -286 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | -16 | 12 | -0.1,18 | 58 | | 43 | Apr/28 | 13 | 40.97 | 41.27 | 42.79(0.24) | 43.17(-0.27) | 42.94(-0.04) | 42.78 | 1.2 | | 2 | 56(-4.5) | 25 | [5] | [-2] | [-5] | -23 | -247 | DR | -0.2 | OpenShort | | (5) | -1 | -3 | -15 | -14 | -0,27 | 58 | | 44 | Apr/28 | 12 | 40.97 | 41.27 | 42.69(0.21) | 43.29(-0.07) | 42.96(-0.24) | 42.84 | 1.3 | | 2 | 60(-3.5) | 15 | [5] | [-5] | [-7] | -5 | -230 | DR | -0.1 | OpenShort | | (6) | -5 | -3 | -15 | -20 | 0.2,40 | 58 | | 45 | Apr/28 | 11 | 40.97 | 41.27 | 42.6(0.21) | 43.32(-0.01) | 43.06(-0.22) | 42.9 | 1.3 | | 2 | 64(-5.6) | 5 | [5] | [-4] | [-8] | 13 | -196 | DR | -0.2 | OpenShort | | (5) | -5 | -3 | -7 | -20 | 0.3,55 | 58 | | | | |
| 46 | Apr/28 | 10 | 40.97 | 41.27 | 42.51(0.28) | 43.33(0.06) | 43.15(-0.28) | 42.96 | 1.3 | | 2 | 70(-5.8) | 0 | [6] | [-4] | [-13] | 21 | -235 | DR | -0.2 | OpenShort | | (5) | -6 | -14 | -13 | -20 | 0.4,61 | 58 | | 47 | Apr/28 | 9 | 40.97 | 41.27 | 42.39(0.35) | 43.31(0.18) | 43.27(-0.31) | 43.25 | 1.5 | | 2 | 75(-4.7) | 25 | [7] | [-3] | [2] | 41 | -224 | RG | -0 | Wait? | | (7) | -7 | 20 | -8 | -20 | 0.8,71 | 58 | | 48 | Apr/27 | 15 | 40.89 | 41.33 | 42.24(0.32) | 43.23(0.14) | 43.4(-0.49) | 42.85 | 1.3 | | 3 | 80(-8.7) | 10 | [7] | [-7] | [-14] | 35 | -298 | DR | -0.5 | OpenShort? | | (7) | -10 | -26 | 12 | -20 | 0.5,72 | 60 | | 49 | Apr/27 | 14 | 40.89 | 41.33 | 42.11(0.46) | 43.17(0.3) | 43.61(0.08) | 43.37 | 1.7 | | 3 | 89(-4.6) | 50 | [10] | [8] | [1] | 59 | -133 | UT | -0.2 | OpenLong | | (9) | 2 | 1 | 20 | -20 | 1,84 | 60 | | 50 | Apr/27 | 13 | 40.89 | 41.33 | 41.92(0.47) | 43.04(0.35) | 43.57(0.16) | 43.35 | 1.7 | | 3 | 93(-2.7) | 50 | [10] | [10] | [-1] | 65 | -89 | CR | -0.2 | HoldShort | | (10) | 3 | -9 | 22 | -16 | 1,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|