NFLX Trading Signals: Hourly Price Prediction

^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 6, 2020

NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)

One month low (close): $370.6400 One month high (close): $478.0000

NFLX Daily Change: 2.19% Daily StdDev 4.28% NFLX EMA_5_Trend: 1.05% 10Minute StdDev: $5.1879

Latest Price : $434.19(2.19%)

Fri. May 8, 2020($2.3) Thu. May 7, 2020($2.7) Wed. May 6, 2020($4.7) Tue. May 5, 2020($2.5) Mon. May 4, 2020($4.6) Fri. May 1, 2020($3.2) Thu. Apr 30, 2020($4.9) Wed. Apr 29, 2020($3.8)

NFLX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 6, 2020
1	May/6	9	419.92	421.25	423.4(0.1)	427.1(0.25)	428.63(0.18)	433.08	0.6	4	23(2)	50	[2]	[9]	[19]	87	179	UT	0.9	OpenLong?	(4)	4	44	7	20	1.9,89	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 427.1(hourly_sma_10 -1.38%) 423.4(hourly_sma_20 -2.24%) 421.25(daily_ema_10 -2.73%) 419.92(daily_ema_20 -3.04%) Resistance Levels:

2	May/5	15	416.99	419.75	422.96(0.05)	426.02(-0.01)	428.63(-0)	425.73	0.4	2	21(1.6)	0	[1]	[-1]	[-8]	45	23	DR	-0.4	OpenShort?	(1)	0	-16	-14	-2	0.6,80	51
3	May/5	14	416.99	419.75	422.73(0.11)	426.07(0.04)	427.87(0.25)	428.45	0.5	2	19(0.2)	25	[3]	[5]	[5]	73	93	UT	0.1	OpenLong	(2)	6	11	-4	20	1.2,93	51
4	May/5	13	416.99	419.75	422.26(0.11)	425.9(0.08)	426.79(0.03)	426.65	0.4	2	19(0)	15	[3]	[1]	[-6]	66	6	CR	-0	HoldShort	(3)	1	-15	-1	-4	0.9,93	51
5	May/5	12	416.99	419.75	421.78(0.15)	425.57(0.22)	426.68(0.26)	429.23	0.5	2	19(0.8)	30	[4]	[8]	[3]	88	102	UT	0.5	HoldLong	(4)	6	0	13	12	1.6,98	51

6	May/5	11	416.99	419.75	421.16(0.15)	424.62(0.3)	425.57(0.32)	429.17	0.5	2	18(1.7)	40	[4]	[10]	[8]	84	127	UT	0.8	OpenLong	(4)	8	20	5	12	1.8,89	51
7	May/5	10	416.99	419.75	420.52(0.06)	423.34(0.22)	424.2(-0.02)	425.85	0.4	2	17(0.7)	15	[1]	[1]	[6]	70	71	UT	0.4	OpenLong	(3)	-1	17	5	-5	1.3,87	51
8	May/5	9	416.99	419.75	420.26(0.02)	422.4(0.23)	424.27(-0.17)	423.05	0.2	2	16(0.1)	-5	[1]	[-3]	[-9]	50	11	DR	-0.3	OpenShort?	(1)	-4	-18	-2	-20	0.7,82	51
9	May/4	15	414.89	424.42	420.17(0.08)	421.41(0.29)	425(0.13)	426.1	0.4	6	16(0.8)	45	[2]	[7]	[5]	68	93	UT	0.3	OpenLong?	(2)	3	15	-6	15	1.5,80	55
10	May/4	14	414.89	424.42	419.84(0.12)	420.17(0.11)	424.46(0.19)	423.66	0.3	6	15(-1.3)	50	[3]	[7]	[4]	55	24	UT	-0.2	OpenLong	(1)	4	8	-8	20	1,80	55

11	May/4	13	414.89	424.42	419.33(0.14)	419.7(-0.05)	423.67(0.28)	422.36	0.3	6	16(-2.2)	50	[3]	[7]	[-3]	56	4	CR	-0.3	HoldShort	(3)	7	-23	4	20	0.7,88	55
12	May/4	12	414.89	424.42	418.75(0.22)	419.9(0.12)	422.48(0.46)	426.15	0.4	6	19(-0.3)	50	[5]	[14]	[9]	86	82	UT	0.8	HoldLong	(5)	11	-4	24	20	1.6,96	55
13	May/4	11	414.89	424.42	417.82(0.22)	419.4(0.19)	420.53(0.65)	426.74	0.5	6	19(1.1)	50	[5]	[19]	[19]	79	155	UT	1.3	OpenLong	(6)	15	20	31	20	1.8,84	55
14	May/4	10	414.89	424.42	416.9(0.15)	418.62(0.15)	417.83(0.47)	423.37	0.3	6	18(0.3)	50	[4]	[14]	[14]	45	129	UT	1.2	OpenLong	(5)	11	22	19	20	1.4,60	55
15	May/4	9	414.89	424.42	416.27(0.11)	418(0.07)	415.89(0.04)	419.72	0.2	6	18(-2)	50	[3]	[3]	[9]	13	-14	UT	0.9	OpenLong?	(3)	1	20	9	15	0.8,43	55

16	May/1	15	411.76	425.2	415.81(0.14)	418(0)	415.74(-0.38)	416.44	0.2	7	20(-0.2)	40	[3]	[-8]	[-3]	-13	-196	DR	0.1	OpenShort?	(2)	-9	0	-10	-20	0.1,35	58
17	May/1	14	411.76	425.2	415.22(0.14)	417.7(-0.1)	417.31(-0.23)	416.4	0.2	7	20(-0.9)	50	[3]	[-6]	[2]	-12	-154	RG	-0.2	Wait	(4)	-5	20	-24	-1	0.2,33	58
18	May/1	13	411.76	425.2	414.64(0.08)	418.12(-0.19)	418.27(-0.27)	413.21	0.1	7	21(-0.7)	20	[2]	[-8]	[-10]	-14	-167	DR	-0.9	OpenShort	(3)	-6	-3	-35	-20	-0.2,41	58
19	May/1	12	411.76	425.2	414.3(0.08)	418.92(-0.14)	419.41(-0.16)	413.7	0.1	7	21(-0.9)	10	[2]	[-5]	[-19]	16	-124	DR	-1	OpenShort	(2)	-4	-32	-20	-20	-0.1,68	58
20	May/1	11	411.76	425.2	413.99(0.16)	419.5(0.13)	420.1(0.1)	418.93	0.3	7	22(-0.2)	20	[4]	[5]	[-14]	59	-5	CR	-0.2	HoldShort	(4)	2	-32	-1	-20	0.8,89	58

21	May/1	10	411.76	425.2	413.32(0.22)	418.96(0.32)	419.68(0.38)	424.31	0.5	7	22(1.7)	50	[5]	[14]	[10]	90	152	UT	0.7	OpenLong	(6)	9	19	14	20	1.8,95	58
22	May/1	9	411.76	425.2	412.43(0.16)	417.61(0.33)	418.1(0.03)	421.23	0.3	7	21(1.2)	50	[4]	[6]	[5]	75	69	UT	0.5	OpenLong?	(5)	1	14	8	-8	1.5,87	58
23	Apr/30	15	409.68	426.11	411.77(0.06)	416.24(0.25)	417.97(-0.11)	418.9	0.3	8	20(0.1)	40	[1]	[0]	[3]	62	88	UT	0.2	OpenLong?	(4)	-3	11	2	-8	1.3,79	64
24	Apr/30	14	409.68	426.11	411.5(-0.06)	415.19(0.16)	418.43(-0.11)	417.14	0.3	8	19(-1.3)	15	[-1]	[-1]	[-1]	49	171	RG	-0.2	Wait	(1)	-3	2	-10	-0	1,74	64
25	Apr/30	13	409.68	426.11	411.75(-0.08)	414.54(0.15)	418.89(0.15)	416.85	0.2	8	21(-1.6)	35	[-2]	[5]	[1]	50	230	UR	-0.3	SmallShort	(-2)	4	3	-4	6	0.8,80	64

26	Apr/30	12	409.68	426.11	412.06(-0.1)	413.9(0.28)	418.24(0.27)	416.38	0.2	8	22(-1.6)	25	[-2]	[9]	[-8]	57	253	RG	-0.3	Wait	(-2)	6	-26	9	-15	0.7,89	64
27	Apr/30	11	409.68	426.11	412.46(-0.05)	412.74(0.39)	417.11(0.63)	420.57	0.4	8	24(-1.7)	50	[-1]	[19]	[7]	79	392	UR	0.5	SmallShort	(-1)	15	-4	27	20	1.2,99	64
28	Apr/30	10	409.68	426.11	412.67(-0.08)	411.15(0.36)	414.51(0.62)	421.18	0.4	8	26(-1.1)	50	[-2]	[18]	[17]	62	430	UR	0.9	SmallShort	(-1)	15	10	33	20	1.1,84	64
29	Apr/30	9	409.68	426.11	412.99(-0.08)	409.68(0.29)	411.95(0.43)	419.48	0.3	8	27(-0.5)	50	[-2]	[13]	[25]	31	332	UR	1	SmallShort?	(-3)	10	36	27	20	0.8,61	64
30	Apr/29	15	407.06	427.96	413.32(-0.12)	408.48(0.2)	410.18(0.15)	413.61	0.2	9	27(0.2)	50	[-3]	[5]	[12]	-1	155	UR	0.4	SmallShort?	(-4)	4	18	15	20	0,49	63

31	Apr/29	14	407.06	427.96	413.8(-0.16)	407.68(0.11)	409.56(0.29)	410.72	0.1	9	27(-0.5)	45	[-4]	[7]	[9]	-37	145	UR	0.1	SmallShort	(-4)	7	20	3	20	-0.4,23	63
32	Apr/29	13	407.06	427.96	414.48(-0.18)	407.25(-0.01)	408.38(0.15)	407.58	0	9	28(0.1)	35	[-4]	[2]	[-1]	-50	30	RG	-0.1	Wait	(-5)	4	-5	3	8	-0.8,20	63
33	Apr/29	12	407.06	427.96	415.23(-0.17)	407.31(-0.12)	407.78(0.09)	408.39	0	9	27(0)	35	[-4]	[-1]	[1]	-46	16	RG	0.1	Wait	(-5)	2	-14	13	20	-0.8,24	63
34	Apr/29	11	407.06	427.96	415.93(-0.15)	407.82(-0.28)	407.4(0.16)	410.63	0.1	9	27(0)	40	[-4]	[-1]	[11]	-46	46	RG	0.4	Wait	(-4)	4	1	14	20	-0.6,19	63
35	Apr/29	10	407.06	427.96	416.54(-0.15)	408.96(-0.31)	406.77(0.24)	410.47	0.1	9	27(0.1)	50	[-4]	[1]	[21]	-59	42	UR	0.4	SmallShort	(-4)	6	36	10	20	-0.7,9	63

36	Apr/29	9	407.06	427.96	417.17(-0.22)	410.22(-0.48)	405.8(-0.08)	404.81	-0.1	9	27(1.6)	20	[-5]	[-9]	[1]	-86	-116	RG	-0.1	Wait?	(-6)	-2	1	1	8	-1.5,2	63
37	Apr/28	15	405.33	429.65	418.07(-0.17)	412.18(-0.49)	406.13(-0.17)	404.62	-0	10	26(1.9)	25	[-4]	[-11]	[-5]	-89	-202	RG	-0.2	Wait?	(-6)	-4	-11	5	-20	-1.7,4	62
38	Apr/28	14	405.33	429.65	418.8(-0.24)	414.2(-0.5)	406.83(-0.35)	406.46	0	10	24(1.2)	15	[-6]	[-16]	[-3]	-89	-149	RG	-0	Wait	(-4)	-8	-6	8	-20	-1.7,4	62
39	Apr/28	13	405.33	429.65	419.81(-0.24)	416.3(-0.45)	408.24(-0.71)	407.47	0.1	10	23(0.9)	15	[-6]	[-24]	[0]	-90	-235	RG	-0.1	Wait	(-6)	-17	11	6	-20	-1.7,3	62
40	Apr/28	12	405.33	429.65	420.81(-0.29)	418.17(-0.42)	411.16(-0.84)	405.64	0	10	22(1.9)	-15	[-7]	[-27]	[-13]	-105	-285	DT	-0.8	HoldShort	(-7)	-20	-5	-7	-20	-2.2,0	62

41	Apr/28	11	405.33	429.65	422.04(-0.3)	419.92(-0.43)	414.64(-0.86)	406.44	0	10	20(2.7)	-25	[-7]	[-27]	[-19]	-113	-292	DT	-1.3	HoldShort	(-8)	-20	-10	-28	-20	-2.5,0	62
42	Apr/28	10	405.33	429.65	423.33(-0.28)	421.71(-0.34)	418.23(-0.79)	408.12	0.1	10	17(2.5)	-20	[-7]	[-24]	[-28]	-108	-281	DT	-1.9	HoldShort	(-8)	-19	-33	-29	-20	-2.8,12	62
43	Apr/28	9	405.33	429.65	424.51(-0.25)	423.15(-0.21)	421.57(-0.66)	413.52	0.3	10	15(1.8)	-15	[-6]	[-20]	[-31]	-83	-181	DT	-1.8	OpenShort?	(-6)	-16	-52	-26	-20	-2.4,27	62
44	Apr/27	15	403.85	431.13	425.55(-0.11)	424.03(-0.02)	424.37(-0.19)	422.09	0.6	14	13(0.3)	20	[-3]	[-4]	[-6]	-30	-21	RG	-0.6	Wait?	(-4)	-5	-6	-9	-20	-0.9,43	63
45	Apr/27	14	403.85	431.13	426.04(0.01)	424.03(-0)	424.37(-0)	423.05	0.6	14	13(0.1)	40	[0]	[2]	[-6]	-22	-78	CR	-0.5	HoldShort	(-3)	0	-8	-9	-17	-0.7,46	63

46	Apr/27	13	403.85	431.13	425.98(-0.01)	424.12(0.04)	424.37(-0)	424.37	0.6	14	12(-0.2)	50	[-0]	[2]	[-1]	-4	-32	RG	-0.2	Wait	(1)	0	-3	2	-4	-0.4,56	63
47	Apr/27	12	403.85	431.13	426.03(0.03)	423.97(0.13)	425.2(0.11)	424.85	0.7	14	13(-0.1)	50	[1]	[6]	[-4]	-4	-34	CR	-0.1	HoldShort	(0)	3	-16	11	-12	-0.3,54	63
48	Apr/27	11	403.85	431.13	425.89(0.05)	423.4(0.02)	424.72(0.24)	427.47	0.7	14	13(0)	50	[1]	[8]	[8]	5	48	UT	0.7	OpenLong	(2)	6	8	2	20	0.4,45	63
49	Apr/27	10	403.85	431.13	425.67(0.02)	423.31(-0.03)	423.7(0.15)	426.15	0.7	14	13(0)	50	[1]	[5]	[10]	-10	26	UT	0.6	OpenLong	(1)	4	18	-3	20	0.1,38	63
50	Apr/27	9	403.85	431.13	425.6(-0.01)	423.45(-0.17)	423.7(0)	423.1	0.6	14	13(-0.5)	45	[-0]	[-0]	[-2]	-37	-52	RG	0	Wait?	(-1)	0	-8	-12	20	-0.6,28	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI