|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $58.1200 One month high (close): $64.4350
MNST Daily Change: 1.06% Daily StdDev 3.72% MNST EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $61.28(1.06%) | Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 60.8 | 60.49 | 60.44(0.16) | 61.27(0.04) | 61.27(0.23) | 61.53 | 0.6 | | 0 | 77(0.9) | 10 | [4] | [8] | [2] | 71 | 79 | RG | 0.3 | Wait | | (6) | 6 | -2 | 6 | 20 | 1.1,93 | 47 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.27(hourly_sma_10 -0.42%) 60.8(daily_ema_20 -1.19%) 60.49(daily_ema_10 -1.69%) 60.44(hourly_sma_20 -1.77%)
Resistance Levels:
|
| | | 2 | May/6 | 13 | 60.8 | 60.49 | 60.34(0.17) | 61.24(0.14) | 61.13(0.2) | 61.57 | 0.6 | | 0 | 76(2.2) | 25 | [5] | [9] | [9] | 68 | 81 | UT | 0.4 | OpenLong | | (5) | 5 | 22 | 5 | 5 | 1.2,88 | 47 | | 3 | May/6 | 12 | 60.8 | 60.49 | 60.24(0.13) | 61.16(0.11) | 61.01(-0.12) | 61.08 | 0.2 | | 0 | 74(1.2) | -10 | [4] | [-0] | [-3] | 55 | -15 | DR | 0.1 | OpenShort | | (4) | -3 | -2 | 1 | -20 | 0.9,82 | 47 | | 4 | May/6 | 11 | 60.8 | 60.49 | 60.16(0.12) | 61.09(0.32) | 61.08(-0.14) | 61.13 | 0.3 | | 0 | 73(1.8) | -15 | [3] | [2] | [-4] | 54 | 9 | CR | 0.1 | HoldShort | | (4) | -4 | 3 | -4 | -20 | 1,79 | 47 | | 5 | May/6 | 10 | 60.8 | 60.49 | 60.09(0.06) | 60.89(0.35) | 61.16(-0.18) | 61.06 | 0.2 | | 0 | 71(1.4) | -20 | [2] | [1] | [-3] | 52 | 59 | CR | -0.1 | HoldShort | | (3) | -5 | 11 | -11 | -20 | 1,77 | 47 | | | | |
| 6 | May/6 | 9 | 60.8 | 60.49 | 60.05(0.01) | 60.68(0.32) | 61.27(-0.14) | 60.82 | 0 | | 0 | 70(0.7) | -30 | [0] | [1] | [-8] | 51 | 83 | CR | -0.5 | HoldShort? | | (1) | -4 | -6 | -13 | -20 | 0.8,81 | 47 | | 7 | May/5 | 15 | 60.67 | 60.37 | 60.04(0.03) | 60.49(0.31) | 61.36(0.09) | 60.96 | 0.2 | | 0 | 69(1.1) | -30 | [1] | [7] | [-9] | 65 | 143 | CR | -0.4 | HoldShort? | | (1) | 2 | -22 | -9 | -6 | 1,90 | 43 | | 8 | May/5 | 14 | 60.67 | 60.37 | 60.02(-0.02) | 60.3(0.37) | 61.3(0.33) | 61.44 | 0.5 | | 0 | 68(0.4) | -10 | [-1] | [14] | [3] | 86 | 337 | UR | 0.1 | SmallShort | | (2) | 9 | -4 | 2 | 20 | 1.5,98 | 43 | | 9 | May/5 | 13 | 60.67 | 60.37 | 60.03(0.01) | 60.08(0.4) | 61.1(0.79) | 61.54 | 0.6 | | 0 | 67(0.7) | 20 | [0] | [27] | [9] | 90 | 430 | UT | 0.5 | HoldLong | | (-1) | 21 | -2 | 18 | 20 | 1.6,100 | 43 | | 10 | May/5 | 12 | 60.67 | 60.37 | 60.02(0.01) | 59.84(0.4) | 60.62(0.88) | 61.58 | 0.6 | | 0 | 67(0.6) | 30 | [0] | [30] | [20] | 93 | 462 | UT | 1 | HoldLong | | (1) | 24 | 14 | 34 | 20 | 1.7,100 | 43 | | | | |
| 11 | May/5 | 11 | 60.67 | 60.37 | 60.02(-0.01) | 59.6(0.26) | 60.09(0.8) | 61.27 | 0.4 | | 0 | 66(-2.9) | 25 | [-0] | [26] | [28] | 80 | 415 | UR | 1.3 | SmallShort | | (-1) | 22 | 27 | 49 | 20 | 1.3,97 | 43 | | 12 | May/5 | 10 | 60.67 | 60.37 | 60.02(-0.1) | 59.44(0.21) | 59.61(0.51) | 60.69 | 0 | | 0 | 69(-3.9) | 15 | [-3] | [16] | [18] | 35 | 330 | UR | 1.1 | SmallShort | | (-2) | 14 | 12 | 38 | 20 | 0.7,67 | 43 | | 13 | May/5 | 9 | 60.67 | 60.37 | 60.08(-0.11) | 59.32(0.16) | 59.31(0.42) | 60.43 | -0.2 | | 0 | 73(-3.5) | 25 | [-3] | [13] | [32] | -9 | 269 | UR | 1.1 | SmallShort? | | (-3) | 11 | 60 | 25 | 20 | 0.3,34 | 43 | | 14 | May/4 | 15 | 60.56 | 60.22 | 60.15(-0.21) | 59.23(-0.09) | 59.31(-0) | 59.16 | -0.9 | | 0 | 76(1.6) | 5 | [-6] | [-3] | [6] | -67 | 42 | RG | 0.1 | Wait? | | (-6) | -0 | 12 | 5 | 10 | -0.9,6 | 31 | | 15 | May/4 | 14 | 60.56 | 60.22 | 60.28(-0.27) | 59.29(-0.24) | 59.06(-0.1) | 58.91 | -1.1 | | 0 | 75(-0.8) | -20 | [-7] | [-8] | [1] | -80 | 8 | DP | -0.1 | OpenShort | | (-7) | -3 | 1 | 1 | 3 | -1.2,0 | 31 | | | | |
| 16 | May/4 | 13 | 60.56 | 60.22 | 60.45(-0.26) | 59.43(-0.28) | 59.12(-0.26) | 58.89 | -1.1 | | 0 | 76(1.2) | -30 | [-7] | [-13] | [-4] | -84 | -69 | DT | -0.2 | OpenShort | | (-8) | -7 | -12 | 2 | -2 | -1.4,1 | 31 | | 17 | May/4 | 12 | 60.56 | 60.22 | 60.61(-0.24) | 59.6(-0.23) | 59.27(-0.09) | 59.15 | -0.9 | | 0 | 74(1.7) | -15 | [-7] | [-7] | [-1] | -82 | -28 | DT | -0.1 | OpenShort | | (-7) | -2 | -3 | 3 | -5 | -1.3,1 | 31 | | 18 | May/4 | 11 | 60.56 | 60.22 | 60.75(-0.23) | 59.74(-0.41) | 59.32(-0.12) | 59.21 | -0.9 | | 0 | 73(3.8) | -10 | [-6] | [-11] | [3] | -84 | -55 | DP | -0.1 | OpenShort | | (-7) | -3 | 2 | 0 | 20 | -1.4,1 | 31 | | 19 | May/4 | 10 | 60.56 | 60.22 | 60.89(-0.16) | 59.99(-0.36) | 59.39(-0.2) | 59.16 | -0.9 | | 0 | 69(4.6) | -10 | [-4] | [-12] | [-2] | -90 | -172 | DT | -0.2 | OpenShort | | (-6) | -5 | -1 | 3 | -19 | -1.7,3 | 31 | | 20 | May/4 | 9 | 60.56 | 60.22 | 60.99(-0.11) | 60.21(-0.36) | 59.51(-0.39) | 59.19 | -0.9 | | 0 | 64(4.3) | -20 | [-3] | [-16] | [-10] | -92 | -285 | DT | -0.3 | OpenShort? | | (-5) | -11 | -22 | 3 | -20 | -1.8,3 | 31 | | | | |
| 21 | May/1 | 15 | 60.35 | 60.44 | 61.06(-0.04) | 60.43(-0.29) | 59.74(-0.31) | 59.67 | -0.3 | | 1 | 60(17) | 15 | [-1] | [-13] | [2] | -84 | -266 | RG | -0.1 | Wait? | | (-2) | -8 | 12 | 5 | -20 | -1.5,4 | 52 | | 22 | May/1 | 14 | 60.35 | 60.44 | 61.08(-0.07) | 60.61(-0.39) | 59.92(-0.38) | 59.41 | -0.5 | | 1 | 43(3.5) | -10 | [-2] | [-17] | [-8] | -98 | -295 | DT | -0.6 | OpenShort | | (-2) | -10 | -7 | -8 | -20 | -1.9,0 | 52 | | 23 | May/1 | 13 | 60.35 | 60.44 | 61.13(-0.08) | 60.85(-0.36) | 60.15(-0.71) | 59.55 | -0.4 | | 1 | 40(3) | -20 | [-2] | [-25] | [-12] | -100 | -354 | DT | -0.7 | HoldShort | | (-2) | -19 | -9 | -19 | -20 | -2,0 | 52 | | 24 | May/1 | 12 | 60.35 | 60.44 | 61.18(-0.06) | 61.07(-0.32) | 60.58(-0.53) | 59.74 | -0.3 | | 1 | 37(2) | -30 | [-2] | [-20] | [-20] | -98 | -312 | DT | -1.1 | OpenShort | | (-2) | -14 | -29 | -22 | -20 | -1.9,0 | 52 | | 25 | May/1 | 11 | 60.35 | 60.44 | 61.18(0) | 61.27(-0.31) | 60.9(-0.34) | 60.36 | 0 | | 1 | 35(-0.3) | -10 | [0] | [-14] | [-11] | -74 | -223 | DR | -0.8 | OpenShort | | (0) | -9 | -9 | -34 | -20 | -1.2,6 | 52 | | | | |
| 26 | May/1 | 10 | 60.35 | 60.44 | 61.21(0.03) | 61.46(-0.26) | 61.11(-0.29) | 60.56 | 0.1 | | 1 | 35(-0.7) | -5 | [1] | [-12] | [-8] | -43 | -211 | DR | -0.8 | OpenShort | | (1) | -8 | 1 | -20 | -20 | -0.9,30 | 52 | | 27 | May/1 | 9 | 60.35 | 60.44 | 61.19(0.02) | 61.62(-0.24) | 61.29(-0.41) | 60.55 | 0.1 | | 1 | 36(-2.1) | -30 | [1] | [-15] | [-25] | -31 | -219 | DR | -1 | OpenShort? | | (1) | -11 | -51 | -19 | -20 | -0.9,42 | 52 | | 28 | Apr/30 | 15 | 60.15 | 60.7 | 61.18(0.15) | 61.77(-0.04) | 61.54(-0.03) | 61.69 | 0.7 | | 5 | 38(4.8) | 45 | [4] | [0] | [4] | 29 | -75 | UT | 0.2 | OpenLong? | | (4) | -1 | 15 | -2 | -3 | 0.7,61 | 55 | | 29 | Apr/30 | 14 | 60.15 | 60.7 | 61.09(0.08) | 61.79(0.03) | 61.56(-0.11) | 61.36 | 0.5 | | 5 | 33(-0.3) | 25 | [2] | [-1] | [-6] | 18 | -68 | DR | -0.3 | OpenShort | | (4) | -3 | -1 | -12 | -20 | 0.4,58 | 55 | | 30 | Apr/30 | 13 | 60.15 | 60.7 | 61.04(0.07) | 61.77(0.13) | 61.63(-0.3) | 61.38 | 0.5 | | 5 | 33(-0.4) | 15 | [2] | [-5] | [-10] | 25 | -84 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | -12 | -20 | 0.4,65 | 55 | | | | |
| 31 | Apr/30 | 12 | 60.15 | 60.7 | 61(0.1) | 61.69(0.21) | 61.81(-0.23) | 61.47 | 0.6 | | 5 | 34(-0.3) | 5 | [3] | [-2] | [-13] | 35 | -75 | DR | -0.4 | OpenShort | | (3) | -6 | -16 | -12 | -20 | 0.6,70 | 55 | | 32 | Apr/30 | 11 | 60.15 | 60.7 | 60.94(0.13) | 61.56(0.26) | 61.95(-0.07) | 61.82 | 0.7 | | 5 | 34(-0.2) | 30 | [4] | [3] | [-3] | 53 | -8 | CR | -0.2 | HoldShort | | (4) | -2 | 3 | -17 | -18 | 1.1,75 | 55 | | 33 | Apr/30 | 10 | 60.15 | 60.7 | 60.86(0.16) | 61.4(0.18) | 62(-0.04) | 61.76 | 0.7 | | 5 | 34(0.8) | 35 | [4] | [3] | [-2] | 61 | -19 | CR | -0.3 | HoldShort | | (4) | -1 | 3 | -16 | 0 | 1.1,83 | 55 | | 34 | Apr/30 | 9 | 60.15 | 60.7 | 60.76(0.13) | 61.29(0.21) | 62.02(0.16) | 61.7 | 0.7 | | 5 | 33(0.6) | 20 | [4] | [9] | [-11] | 70 | 60 | CR | -0.4 | HoldShort? | | (4) | 4 | -28 | -15 | 3 | 1.2,90 | 55 | | 35 | Apr/29 | 15 | 59.75 | 60.68 | 60.68(0.19) | 61.16(0.33) | 61.92(0.57) | 62.32 | 0.9 | | 5 | 33(7.5) | 50 | [5] | [22] | [6] | 105 | 223 | UT | 0.5 | HoldLong? | | (5) | 16 | 7 | -5 | 20 | 2.2,100 | 57 | | | | |
| 36 | Apr/29 | 14 | 59.75 | 60.68 | 60.57(0.2) | 60.96(0.32) | 61.57(0.66) | 62.16 | 0.9 | | 5 | 25(2.8) | 50 | [6] | [24] | [8] | 108 | 224 | UT | 0.9 | HoldLong | | (6) | 18 | 5 | 7 | 20 | 2.3,100 | 57 | | 37 | Apr/29 | 13 | 59.75 | 60.68 | 60.45(0.21) | 60.77(0.3) | 61.17(0.59) | 62.04 | 0.8 | | 5 | 22(2.5) | 50 | [6] | [22] | [13] | 115 | 199 | UT | 1.4 | HoldLong | | (6) | 16 | 6 | 24 | 20 | 2.6,100 | 57 | | 38 | Apr/29 | 12 | 59.75 | 60.68 | 60.32(0.22) | 60.59(0.35) | 60.81(0.42) | 61.91 | 0.8 | | 5 | 20(4.1) | 50 | [6] | [18] | [23] | 120 | 148 | UT | 2 | HoldLong | | (6) | 12 | 33 | 32 | 20 | 2.9,97 | 57 | | 39 | Apr/29 | 11 | 59.75 | 60.68 | 60.19(0.15) | 60.38(0.11) | 60.55(0.24) | 61.18 | 0.5 | | 5 | 16(1.9) | 50 | [4] | [10] | [17] | 86 | 70 | UT | 1.5 | OpenLong | | (5) | 7 | 29 | 13 | 20 | 2.3,78 | 57 | | 40 | Apr/29 | 10 | 59.75 | 60.68 | 60.1(0.07) | 60.31(0.01) | 60.4(0.09) | 60.55 | 0.3 | | 5 | 14(0.4) | 45 | [2] | [4] | [5] | 43 | 23 | UT | 0.4 | OpenLong | | (3) | 3 | 18 | -13 | 20 | 1.2,63 | 57 | | | | |
| 41 | Apr/29 | 9 | 59.75 | 60.68 | 60.06(0.04) | 60.3(-0.03) | 60.35(-0.02) | 60.17 | 0.2 | | 5 | 13(-0.1) | 20 | [1] | [-0] | [-5] | 24 | -23 | DR | -0.5 | OpenShort? | | (1) | -1 | -4 | -14 | -12 | 0.3,66 | 57 | | 42 | Apr/28 | 15 | 59.45 | 60.65 | 60.04(0.04) | 60.32(0.01) | 60.36(-0.01) | 60.25 | 0.3 | | 4 | 14(0) | 15 | [1] | [-1] | [-7] | 47 | -13 | DR | -0.3 | OpenShort? | | (1) | -0 | -17 | -3 | -8 | 0.6,82 | 58 | | 43 | Apr/28 | 14 | 59.45 | 60.65 | 60.02(0.09) | 60.32(0.14) | 60.37(0.27) | 60.62 | 0.4 | | 4 | 14(0.9) | 35 | [3] | [9] | [5] | 81 | 75 | UT | 0.7 | HoldLong | | (2) | 7 | 9 | 12 | 3 | 1.6,91 | 58 | | 44 | Apr/28 | 13 | 59.45 | 60.65 | 59.97(0.06) | 60.24(0.06) | 60.21(-0.03) | 60.43 | 0.4 | | 4 | 13(0.6) | 35 | [2] | [-1] | [5] | 67 | 12 | RG | 0.6 | Wait | | (2) | -1 | 8 | 6 | 15 | 1.3,84 | 58 | | 45 | Apr/28 | 12 | 59.45 | 60.65 | 59.94(0.03) | 60.21(0.05) | 60.23(-0.05) | 60.26 | 0.3 | | 4 | 12(-0.3) | 20 | [1] | [-2] | [1] | 55 | 7 | RG | 0.1 | Wait | | (1) | -1 | 0 | 10 | -5 | 1,80 | 58 | | | | |
| 46 | Apr/28 | 11 | 59.45 | 60.65 | 59.92(-0.01) | 60.18(0.09) | 60.26(-0.01) | 60.26 | 0.3 | | 4 | 12(-0.7) | 10 | [-0] | [-0] | [-3] | 44 | 67 | RG | 0 | Wait | | (1) | -0 | 0 | -15 | -2 | 1,69 | 58 | | 47 | Apr/28 | 10 | 59.45 | 60.65 | 59.93(-0.02) | 60.13(0.12) | 60.27(0.01) | 60.26 | 0.3 | | 4 | 13(-0.1) | 20 | [-1] | [1] | [4] | 48 | 85 | UR | -0 | SmallShort | | (-1) | 0 | 20 | -11 | -15 | 0.9,75 | 58 | | 48 | Apr/28 | 9 | 59.45 | 60.65 | 59.94(-0.05) | 60.06(0.1) | 60.27(-0) | 59.83 | 0.1 | | 4 | 13(0) | -10 | [-1] | [-0] | [-13] | 25 | 30 | DT | -1.2 | OpenShort? | | (-2) | -0 | -31 | 8 | -20 | -0.3,82 | 58 | | 49 | Apr/27 | 15 | 59.35 | 61.05 | 59.97(0.04) | 60(0.19) | 60.26(0.13) | 60.51 | 0.4 | | 7 | 13(0.6) | 50 | [1] | [7] | [8] | 88 | 83 | UT | 0.7 | HoldLong? | | (1) | 4 | 4 | 29 | 20 | 1.5,100 | 60 | | 50 | Apr/27 | 14 | 59.35 | 61.05 | 59.95(0.02) | 59.89(0.13) | 60.18(0.14) | 60.43 | 0.4 | | 7 | 13(0.6) | 45 | [1] | [6] | [9] | 81 | 94 | UT | 0.7 | HoldLong | | (1) | 4 | 6 | 27 | 20 | 1.4,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|