|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1340.9700 One month high (close): $1519.7950
BKNG Daily Change: -1.01% Daily StdDev 4.6% BKNG EMA_5_Trend: -1.96% 10Minute StdDev: $21.9959
Latest Price : $1377.51(-1.01%) | Fri. May 8, 2020($12.6) Thu. May 7, 2020($26.7) Wed. May 6, 2020($22) Tue. May 5, 2020($13.3) Mon. May 4, 2020($18.9) Fri. May 1, 2020($27.3) Thu. Apr 30, 2020($17.6) Wed. Apr 29, 2020($37.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.8
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 1413.35 | 1419.87 | 1415.64(-0.18) | 1406.67(-0.23) | 1392.64(-0.3) | 1381.5 | -0.7 | | 1 | 39(3.4) | -15 | [-4] | [-10] | [-8] | -92 | -137 | DT | -0.6 | OpenShort | | (-5) | -7 | -6 | 2 | -20 | -1.9,6 | 49 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces: 1419.87(daily_ema_10 2.78%)
Down Forces:
Support Levels:
Resistance Levels: 1406.67(weak_hourly_sma_10 1.82%) 1413.35(daily_ema_20 2.31%) 1415.64(weak_hourly_sma_20 2.47%)
|
| | | 2 | May/6 | 10 | 1413.35 | 1419.87 | 1418.18(-0.16) | 1409.88(-0.16) | 1396.79(-0.39) | 1385.53 | -0.6 | | 1 | 36(3.9) | -25 | [-4] | [-11] | [-16] | -94 | -167 | DT | -0.7 | OpenShort | | (-4) | -9 | -26 | -4 | -20 | -2,6 | 49 | | 3 | May/6 | 9 | 1413.35 | 1419.87 | 1420.51(-0.09) | 1412.15(-0.08) | 1402.19(-0.25) | 1401.76 | -0.3 | | 1 | 32(0) | 0 | [-2] | [-7] | [1] | -77 | -99 | RG | -0 | Wait? | | (-2) | -5 | 12 | -2 | -20 | -1.3,6 | 49 | | 4 | May/5 | 15 | 1413.81 | 1418.63 | 1421.83(-0.17) | 1413.34(-0.21) | 1405.77(-0.52) | 1394.29 | -0.4 | | 1 | 32(-6.5) | -20 | [-4] | [-14] | [-11] | -98 | -150 | DT | -0.8 | HoldShort? | | (-3) | -11 | -9 | -20 | -20 | -1.9,0 | 48 | | 5 | May/5 | 14 | 1413.81 | 1418.63 | 1424.21(-0.27) | 1416.28(-0.16) | 1413.1(-0.53) | 1400.12 | -0.3 | | 1 | 38(-3.2) | -30 | [-6] | [-14] | [-9] | -81 | -35 | DT | -0.8 | HoldShort | | (-3) | -12 | -3 | -24 | -20 | -1.4,4 | 48 | | | | |
| 6 | May/5 | 13 | 1413.81 | 1418.63 | 1428.11(-0.24) | 1418.53(-0.22) | 1420.69(-0.16) | 1402.25 | -0.3 | | 1 | 41(-2.2) | -25 | [-5] | [-7] | [-12] | -70 | 13 | DT | -1 | OpenShort | | (-6) | -4 | -16 | -21 | -20 | -1.4,15 | 48 | | 7 | May/5 | 12 | 1413.81 | 1418.63 | 1431.61(-0.21) | 1421.62(0.02) | 1422.97(0.06) | 1412.55 | -0 | | 1 | 44(-3.1) | -20 | [-5] | [1] | [-9] | -39 | 90 | RG | -0.5 | Wait | | (-5) | 1 | -11 | -6 | -20 | -1,36 | 48 | | 8 | May/5 | 11 | 1413.81 | 1418.63 | 1434.61(-0.2) | 1421.38(-0.17) | 1422.1(0.08) | 1419.63 | 0.1 | | 1 | 47(-8) | -10 | [-4] | [-1] | [-0] | -8 | 111 | DT | -0.1 | OpenShort | | (-4) | 2 | -18 | 20 | 20 | -0.7,60 | 48 | | 9 | May/5 | 10 | 1413.81 | 1418.63 | 1437.45(-0.24) | 1423.8(-0.05) | 1420.92(0.1) | 1430.95 | 0.4 | | 1 | 55(-8.6) | -15 | [-5] | [1] | [4] | -6 | 211 | UR | 0.4 | SmallShort | | (-4) | 2 | -11 | 22 | 20 | -0.3,52 | 48 | | 10 | May/5 | 9 | 1413.81 | 1418.63 | 1440.94(-0.25) | 1424.53(-0.01) | 1419.46(0.22) | 1438.1 | 0.5 | | 1 | 63(-6.1) | 15 | [-5] | [4] | [21] | -22 | 276 | UR | 0.7 | SmallShort? | | (-5) | 5 | 39 | 15 | 20 | -0.1,31 | 48 | | | | |
| 11 | May/4 | 15 | 1412.37 | 1414.62 | 1444.48(-0.32) | 1424.62(-0.13) | 1416.36(-0.28) | 1413.61 | 0 | | 2 | 69(-3.7) | -10 | [-7] | [-9] | [-0] | -68 | 37 | DT | -0.1 | OpenShort? | | (-8) | -6 | 8 | -4 | -20 | -1,7 | 47 | | 12 | May/4 | 14 | 1412.37 | 1414.62 | 1449.07(-0.39) | 1426.48(-0.17) | 1420.28(-0.03) | 1408.21 | -0.1 | | 2 | 73(-2.3) | -25 | [-8] | [-4] | [-8] | -72 | 92 | DT | -0.4 | OpenShort | | (-8) | -1 | -9 | -2 | -20 | -1.2,8 | 47 | | 13 | May/4 | 13 | 1412.37 | 1414.62 | 1454.77(-0.35) | 1428.87(-0.1) | 1420.67(-0.42) | 1413.73 | 0 | | 2 | 75(-0.9) | -30 | [-8] | [-12] | [-10] | -67 | -42 | DT | -0.2 | OpenShort | | (-9) | -9 | -16 | -2 | -20 | -1.2,13 | 47 | | 14 | May/4 | 12 | 1412.37 | 1414.62 | 1459.9(-0.3) | 1430.32(-0.13) | 1426.68(-0.2) | 1423.65 | 0.2 | | 2 | 76(0.6) | -0 | [-7] | [-7] | [2] | -56 | -8 | RG | -0.1 | Wait | | (-7) | -4 | 2 | 10 | -6 | -1,19 | 47 | | 15 | May/4 | 11 | 1412.37 | 1414.62 | 1464.37(-0.26) | 1432.13(-0.39) | 1429.61(-0.23) | 1422.58 | 0.2 | | 2 | 76(1.1) | -5 | [-6] | [-10] | [-3] | -66 | -92 | RG | -0.2 | Wait | | (-7) | -5 | -16 | -2 | 20 | -1.2,14 | 47 | | | | |
| 16 | May/4 | 10 | 1412.37 | 1414.62 | 1468.17(-0.24) | 1437.7(-0.27) | 1432.88(0.01) | 1433.23 | 0.4 | | 2 | 75(0.5) | 30 | [-5] | [-4] | [16] | -61 | -2 | RG | 0 | Wait | | (-5) | 0 | 37 | 4 | 20 | -1,14 | 47 | | 17 | May/4 | 9 | 1412.37 | 1414.62 | 1471.73(-0.32) | 1441.59(-0.43) | 1432.68(-0.31) | 1410.15 | -0 | | 2 | 74(6.3) | -50 | [-7] | [-13] | [-23] | -86 | -186 | DT | -0.7 | OpenShort? | | (-8) | -7 | -52 | -3 | -20 | -1.8,9 | 47 | | 18 | May/1 | 15 | 1404.23 | 1414.5 | 1476.47(-0.14) | 1447.84(-0.22) | 1437.06(0.22) | 1443.79 | 0.6 | | 4 | 68(15.9) | 40 | [-3] | [2] | [6] | -61 | -31 | UR | 0.2 | SmallShort? | | (-5) | 5 | 8 | 8 | 20 | -1,14 | 54 | | 19 | May/1 | 14 | 1404.23 | 1414.5 | 1478.51(-0.02) | 1451.1(-0.43) | 1433.96(-0.05) | 1438.28 | 0.6 | | 4 | 52(0.8) | 40 | [-0] | [-5] | [3] | -74 | -265 | RG | 0.1 | Wait | | (-4) | -1 | -1 | 4 | 20 | -1.3,9 | 54 | | 20 | May/1 | 13 | 1404.23 | 1414.5 | 1478.79(-0.03) | 1457.34(-0.48) | 1434.66(-0.54) | 1438.96 | 0.6 | | 4 | 51(0.2) | 30 | [-1] | [-17] | [4] | -77 | -373 | RG | 0.1 | Wait | | (-0) | -12 | 10 | -1 | 12 | -1.3,6 | 54 | | | | |
| 21 | May/1 | 12 | 1404.23 | 1414.5 | 1479.25(-0.03) | 1464.35(-0.5) | 1442.52(-0.55) | 1432.23 | 0.5 | | 4 | 51(-0.3) | 15 | [-1] | [-17] | [-6] | -85 | -423 | RG | -0.3 | Wait | | (-1) | -12 | 0 | -11 | -20 | -1.5,3 | 54 | | 22 | May/1 | 11 | 1404.23 | 1414.5 | 1479.67(0.01) | 1471.66(-0.61) | 1450.5(-0.56) | 1432.07 | 0.5 | | 4 | 51(-0.6) | 20 | [0] | [-18] | [-6] | -87 | -468 | DR | -0.6 | HoldShort | | (-1) | -12 | 6 | -22 | -20 | -1.5,1 | 54 | | 23 | May/1 | 10 | 1404.23 | 1414.5 | 1479.58(0.01) | 1480.68(-0.59) | 1458.61(-0.66) | 1428.28 | 0.4 | | 4 | 52(1.2) | -5 | [0] | [-20] | [-20] | -75 | -521 | DR | -1 | HoldShort | | (-0) | -14 | -21 | -21 | -20 | -1.6,15 | 54 | | 24 | May/1 | 9 | 1404.23 | 1414.5 | 1479.51(0.01) | 1489.49(-0.47) | 1468.24(-0.8) | 1441.79 | 0.6 | | 4 | 51(0.2) | -5 | [0] | [-22] | [-32] | -53 | -457 | DR | -0.9 | OpenShort? | | (1) | -17 | -55 | -19 | -20 | -1.2,27 | 54 | | 25 | Apr/30 | 15 | 1395.01 | 1415.35 | 1479.39(0.12) | 1496.6(-0.14) | 1480.01(-0.41) | 1478.25 | 1.2 | | 6 | 50(-1) | 30 | [3] | [-8] | [-4] | -21 | -225 | DR | -0.1 | OpenShort? | | (3) | -9 | 9 | -14 | -20 | -0,29 | 56 | | | | |
| 26 | Apr/30 | 14 | 1395.01 | 1415.35 | 1477.68(0.24) | 1498.65(-0.21) | 1486.17(-0.45) | 1472.11 | 1.1 | | 6 | 51(-4.2) | 35 | [5] | [-9] | [-10] | -13 | -386 | DR | -0.4 | OpenShort | | (2) | -10 | -1 | -22 | -20 | -0.2,42 | 56 | | 27 | Apr/30 | 13 | 1395.01 | 1415.35 | 1474.14(0.22) | 1501.87(-0.22) | 1492.83(-0.66) | 1472.65 | 1.1 | | 6 | 56(-4) | 25 | [5] | [-14] | [-13] | 5 | -387 | DR | -0.5 | OpenShort | | (6) | -14 | -6 | -21 | -20 | -0,55 | 56 | | 28 | Apr/30 | 12 | 1395.01 | 1415.35 | 1470.85(0.25) | 1505.11(-0.05) | 1502.75(-0.53) | 1476.38 | 1.2 | | 6 | 60(-3.6) | 10 | [5] | [-9] | [-25] | 22 | -333 | DR | -0.7 | OpenShort | | (6) | -12 | -36 | -17 | -20 | 0.1,69 | 56 | | 29 | Apr/30 | 11 | 1395.01 | 1415.35 | 1467.15(0.34) | 1505.91(0.38) | 1510.74(-0.16) | 1500.67 | 1.6 | | 6 | 63(-2.4) | 40 | [7] | [4] | [-14] | 52 | -143 | CR | -0.2 | HoldShort | | (8) | -4 | -12 | -13 | -20 | 0.8,82 | 56 | | 30 | Apr/30 | 10 | 1395.01 | 1415.35 | 1462.11(0.39) | 1500.24(0.41) | 1513.18(0.14) | 1509.03 | 1.7 | | 6 | 66(-0.8) | 50 | [9] | [11] | [-3] | 67 | -26 | CR | -0.1 | HoldShort | | (9) | 3 | 5 | -7 | -20 | 1.1,89 | 56 | | | | |
| 31 | Apr/30 | 9 | 1395.01 | 1415.35 | 1456.37(0.38) | 1494.16(0.44) | 1511.13(0.01) | 1505.39 | 1.6 | | 6 | 66(-1.6) | 35 | [8] | [9] | [-12] | 72 | -33 | CR | -0.1 | HoldShort? | | (9) | 0 | -25 | -6 | -20 | 1.1,94 | 56 | | 32 | Apr/29 | 15 | 1384.69 | 1407.19 | 1450.8(0.5) | 1487.68(0.62) | 1510.92(0.23) | 1522.26 | 2 | | 6 | 68(1.4) | 50 | [11] | [16] | [6] | 90 | 54 | UT | 0.2 | OpenLong? | | (11) | 5 | 9 | 1 | 20 | 1.6,100 | 64 | | 33 | Apr/29 | 14 | 1384.69 | 1407.19 | 1443.65(0.53) | 1478.47(0.61) | 1507.47(0.42) | 1516.32 | 1.9 | | 6 | 67(0.4) | 50 | [12] | [21] | [5] | 88 | 87 | UT | 0.2 | HoldLong | | (11) | 9 | 5 | -2 | 20 | 1.6,98 | 64 | | 34 | Apr/29 | 13 | 1384.69 | 1407.19 | 1436.04(0.54) | 1469.53(0.5) | 1501.09(0.93) | 1512.91 | 1.9 | | 6 | 66(0.2) | 50 | [12] | [31] | [14] | 91 | 239 | UT | 0.3 | HoldLong | | (12) | 20 | 21 | -3 | 20 | 1.7,98 | 64 | | 35 | Apr/29 | 12 | 1384.69 | 1407.19 | 1428.34(0.54) | 1462.19(0.38) | 1487.3(0.68) | 1498.75 | 1.6 | | 6 | 66(0.3) | 50 | [12] | [24] | [4] | 86 | 126 | UT | 0.3 | HoldLong | | (12) | 15 | -8 | -4 | 20 | 1.5,98 | 64 | | | | |
| 36 | Apr/29 | 11 | 1384.69 | 1407.19 | 1420.69(0.56) | 1456.72(0.71) | 1477.2(0.87) | 1504.36 | 1.7 | | 6 | 66(3.3) | 50 | [12] | [32] | [7] | 95 | 253 | UT | 0.6 | OpenLong | | (13) | 19 | -1 | 5 | 20 | 1.8,100 | 64 | | 37 | Apr/29 | 10 | 1384.69 | 1407.19 | 1412.73(0.55) | 1446.4(0.68) | 1464.43(1.03) | 1505.01 | 1.7 | | 6 | 62(5.9) | 50 | [12] | [35] | [22] | 101 | 363 | UT | 0.9 | HoldLong | | (13) | 22 | 31 | 6 | 20 | 2.1,98 | 64 | | 38 | Apr/29 | 9 | 1384.69 | 1407.19 | 1405.02(0.47) | 1436.59(0.57) | 1449.47(0.8) | 1484.44 | 1.4 | | 6 | 57(5.4) | 50 | [10] | [28] | [31] | 98 | 305 | UT | 0.9 | OpenLong? | | (11) | 17 | 63 | 7 | 20 | 2,98 | 64 | | 39 | Apr/28 | 15 | 1375.35 | 1395.92 | 1398.5(0.29) | 1428.39(0.31) | 1437.96(0.06) | 1443.92 | 1.1 | | 4 | 51(-4.9) | 35 | [6] | [7] | [-1] | 80 | 51 | CR | 0.2 | OpenShort? | | (8) | 1 | -7 | 2 | 11 | 1.3,97 | 58 | | 40 | Apr/28 | 14 | 1375.35 | 1395.92 | 1394.4(0.33) | 1423.99(0.38) | 1437.07(0.06) | 1448.27 | 1.2 | | 4 | 56(2.6) | 50 | [7] | [8] | [7] | 84 | 76 | UT | 0.3 | OpenLong | | (7) | 1 | 12 | 1 | 20 | 1.6,94 | 58 | | | | |
| 41 | Apr/28 | 13 | 1375.35 | 1395.92 | 1389.87(0.3) | 1418.58(0.33) | 1436.24(0.55) | 1440.51 | 1.1 | | 4 | 53(3) | 50 | [7] | [18] | [7] | 76 | 198 | UT | 0.1 | OpenLong | | (7) | 12 | 16 | -7 | 20 | 1.5,88 | 58 | | 42 | Apr/28 | 12 | 1375.35 | 1395.92 | 1385.77(0.23) | 1413.93(0.36) | 1428.37(0.33) | 1430.2 | 0.9 | | 4 | 50(2.3) | 35 | [5] | [13] | [-0] | 73 | 172 | UT | 0.1 | OpenLong | | (6) | 7 | 5 | -15 | 5 | 1.4,88 | 58 | | 43 | Apr/28 | 11 | 1375.35 | 1395.92 | 1382.54(0.23) | 1408.83(0.45) | 1423.71(0.34) | 1426.89 | 0.8 | | 4 | 48(2.7) | 20 | [5] | [14] | [-7] | 81 | 176 | CR | 0.1 | OpenShort | | (5) | 8 | -20 | -1 | -4 | 1.5,93 | 58 | | 44 | Apr/28 | 10 | 1375.35 | 1395.92 | 1379.4(0.26) | 1402.55(0.58) | 1418.82(0.56) | 1439.5 | 1 | | 4 | 45(5.6) | 50 | [6] | [21] | [2] | 98 | 323 | UT | 0.7 | OpenLong | | (7) | 12 | -7 | -1 | 20 | 2.1,95 | 58 | | 45 | Apr/28 | 9 | 1375.35 | 1395.92 | 1375.83(0.27) | 1394.5(0.71) | 1410.9(0.71) | 1444.09 | 1.1 | | 4 | 40(8.2) | 50 | [6] | [25] | [31] | 117 | 406 | UT | 1.3 | HoldLong? | | (7) | 16 | 68 | 5 | 20 | 2.8,97 | 58 | | | | |
| 46 | Apr/27 | 15 | 1368.53 | 1395.65 | 1372.16(0.16) | 1384.66(0.41) | 1400.92(0.1) | 1401.19 | 0.5 | | 5 | 32(1.3) | 30 | [4] | [8] | [-4] | 85 | 75 | CR | 0 | OpenShort? | | (3) | 2 | -9 | -8 | -1 | 1.5,97 | 57 | | 47 | Apr/27 | 14 | 1368.53 | 1395.65 | 1369.98(0.19) | 1379.06(0.41) | 1399.49(0.4) | 1406.88 | 0.6 | | 5 | 30(2.9) | 45 | [4] | [15] | [6] | 100 | 180 | UT | 0.4 | HoldLong | | (4) | 9 | 7 | -4 | 20 | 2,100 | 57 | | 48 | Apr/27 | 13 | 1368.53 | 1395.65 | 1367.41(0.18) | 1373.45(0.35) | 1393.95(0.55) | 1402.45 | 0.6 | | 5 | 27(2.9) | 50 | [4] | [17] | [13] | 103 | 215 | UT | 0.5 | HoldLong | | (4) | 12 | 4 | 34 | 20 | 2.1,100 | 57 | | 49 | Apr/27 | 12 | 1368.53 | 1395.65 | 1365.02(0.17) | 1368.6(0.28) | 1386.28(0.59) | 1399.89 | 0.5 | | 5 | 25(3.7) | 50 | [4] | [17] | [17] | 108 | 238 | UT | 0.9 | HoldLong | | (4) | 13 | 9 | 36 | 20 | 2.3,100 | 57 | | 50 | Apr/27 | 11 | 1368.53 | 1395.65 | 1362.72(0.13) | 1364.82(0.27) | 1378.1(0.71) | 1394.2 | 0.4 | | 5 | 21(3.3) | 50 | [3] | [20] | [14] | 113 | 275 | UT | 1.3 | HoldLong | | (4) | 16 | 0 | 38 | 20 | 2.5,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|