|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.5500 One month high (close): $270.0000
BDX Daily Change: -0.98% Daily StdDev 3.34% BDX EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $259.13(-0.98%) | Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 258.2 | 260.12 | 257.58(0.19) | 261.12(0.06) | 260.89(-0.08) | 260.91 | 0.4 | | 3 | 61(-1.8) | 25 | [6] | [-0] | [-5] | 57 | -95 | DR | 0 | OpenShort | | (5) | -2 | -11 | -0 | -19 | 0.8,87 | 49 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -4.32%(52%)
Daily Trend: %
Up Forces: 261.12(hourly_sma_10 0.08%)
Down Forces: 260.12(daily_ema_10 -0.3%)
Support Levels: 258.2(daily_ema_20 -1.04%) 257.58(weak_hourly_sma_20 -1.28%)
Resistance Levels:
|
| | | 2 | May/6 | 12 | 258.2 | 260.12 | 257.1(0.21) | 260.96(0.18) | 261.11(-0.05) | 261.95 | 0.6 | | 3 | 63(-0.4) | 25 | [6] | [3] | [1] | 64 | -49 | UT | 0.2 | OpenLong | | (6) | -2 | 6 | -1 | -11 | 1.1,86 | 49 | | 3 | May/6 | 11 | 258.2 | 260.12 | 256.55(0.21) | 260.48(0.25) | 261.23(-0.01) | 261.41 | 0.5 | | 3 | 63(1.2) | 25 | [6] | [5] | [0] | 59 | -39 | UT | 0 | OpenLong | | (6) | -0 | 13 | -10 | -20 | 1.1,81 | 49 | | 4 | May/6 | 10 | 258.2 | 260.12 | 256.02(0.15) | 259.84(0.24) | 261.26(-0.04) | 260.21 | 0.3 | | 3 | 62(1) | 10 | [5] | [3] | [-5] | 58 | -11 | CR | -0.3 | HoldShort | | (5) | -1 | 2 | -15 | -20 | 1,83 | 49 | | 5 | May/6 | 9 | 258.2 | 260.12 | 255.63(0.15) | 259.23(0.25) | 261.26(0) | 259.99 | 0.3 | | 3 | 61(-0.5) | -5 | [5] | [5] | [-12] | 68 | 9 | CR | -0.3 | HoldShort? | | (5) | 0 | -21 | -12 | -20 | 1.1,90 | 49 | | | | |
| 6 | May/5 | 15 | 257.23 | 260.84 | 255.26(0.24) | 258.59(0.35) | 261.35(0.21) | 261.97 | 0.6 | | 5 | 61(13.8) | 50 | [7] | [14] | [-1] | 88 | 60 | CR | 0.1 | OpenShort? | | (5) | 6 | -6 | -4 | 19 | 1.6,98 | 59 | | 7 | May/5 | 14 | 257.23 | 260.84 | 254.66(0.14) | 257.69(0.34) | 260.82(0.42) | 262.58 | 0.7 | | 5 | 48(4.6) | 50 | [4] | [18] | [9] | 103 | 278 | UT | 0.5 | HoldLong | | (7) | 12 | 11 | 2 | 20 | 2.1,100 | 59 | | 8 | May/5 | 13 | 257.23 | 260.84 | 254.3(0.08) | 256.81(0.37) | 259.73(0.51) | 261.57 | 0.5 | | 5 | 43(3.1) | 40 | [2] | [20] | [8] | 103 | 336 | UT | 0.5 | HoldLong | | (4) | 14 | 10 | 5 | 20 | 2.1,100 | 59 | | 9 | May/5 | 12 | 257.23 | 260.84 | 254.09(0.05) | 255.86(0.39) | 258.42(0.52) | 260.69 | 0.4 | | 5 | 40(1.4) | 40 | [1] | [21] | [9] | 100 | 338 | UT | 0.7 | HoldLong | | (2) | 14 | 8 | 15 | 20 | 2,100 | 59 | | 10 | May/5 | 11 | 257.23 | 260.84 | 253.97(0.01) | 254.87(0.32) | 257.09(0.5) | 259.97 | 0.3 | | 5 | 39(-2.7) | 40 | [0] | [19] | [13] | 98 | 351 | UT | 0.9 | HoldLong | | (1) | 14 | 8 | 26 | 20 | 1.9,100 | 59 | | | | |
| 11 | May/5 | 10 | 257.23 | 260.84 | 253.95(-0.05) | 254.04(0.31) | 255.82(0.49) | 259.28 | 0.3 | | 5 | 41(-0.8) | 40 | [-1] | [18] | [19] | 87 | 381 | UR | 1 | SmallShort | | (0) | 13 | 23 | 30 | 20 | 1.6,97 | 59 | | 12 | May/5 | 9 | 257.23 | 260.84 | 254.09(-0.06) | 253.24(0.24) | 254.57(0.27) | 257.14 | -0 | | 5 | 42(0.2) | 40 | [-2] | [11] | [16] | 55 | 245 | UR | 0.8 | SmallShort? | | (-3) | 7 | 23 | 25 | 20 | 0.9,82 | 59 | | 13 | May/4 | 15 | 256.1 | 260.36 | 254.24(-0.03) | 252.63(0.17) | 253.88(0.23) | 255.03 | -0.1 | | 5 | 42(2.1) | 40 | [-1] | [8] | [9] | 21 | 116 | UR | 0.3 | SmallShort? | | (-3) | 6 | 11 | 19 | 20 | 0.2,66 | 58 | | 14 | May/4 | 14 | 256.1 | 260.36 | 254.32(-0.12) | 252.21(0.07) | 253.29(0.25) | 254.04 | -0.2 | | 5 | 40(-1.5) | 25 | [-3] | [7] | [6] | -3 | 169 | UR | 0.2 | SmallShort | | (-2) | 7 | 5 | 12 | 20 | -0.1,50 | 58 | | 15 | May/4 | 13 | 256.1 | 260.36 | 254.62(-0.11) | 252.03(0.04) | 252.66(0.15) | 253.61 | -0.3 | | 5 | 41(-2.2) | 25 | [-3] | [4] | [7] | -21 | 103 | UR | 0.3 | SmallShort | | (-4) | 4 | 6 | 13 | 20 | -0.3,37 | 58 | | | | |
| 16 | May/4 | 12 | 256.1 | 260.36 | 254.91(-0.15) | 251.93(0.12) | 252.27(0.14) | 253.02 | -0.3 | | 5 | 43(-1.9) | 15 | [-4] | [4] | [-0] | -35 | 112 | RG | 0.2 | Wait | | (-4) | 4 | -8 | 12 | 4 | -0.5,28 | 58 | | 17 | May/4 | 11 | 256.1 | 260.36 | 255.3(-0.14) | 251.62(-0.07) | 251.92(0.22) | 253.72 | -0.3 | | 5 | 45(-0.6) | 45 | [-4] | [4] | [14] | -38 | 129 | UR | 0.4 | SmallShort | | (-4) | 6 | 18 | 10 | 20 | -0.4,22 | 58 | | 18 | May/4 | 10 | 256.1 | 260.36 | 255.67(-0.14) | 251.79(-0.21) | 251.37(0.1) | 252.07 | -0.4 | | 5 | 46(0.5) | 35 | [-4] | [-1] | [9] | -60 | 21 | RG | 0.2 | Wait | | (-5) | 3 | 13 | 5 | 20 | -0.9,13 | 58 | | 19 | May/4 | 9 | 256.1 | 260.36 | 256.03(-0.16) | 252.33(-0.29) | 251.12(-0.11) | 250.87 | -0.6 | | 5 | 45(1.4) | 20 | [-4] | [-8] | [-1] | -72 | -68 | RG | -0.1 | Wait? | | (-5) | -3 | -9 | 2 | 20 | -1.3,11 | 58 | | 20 | May/1 | 15 | 254.83 | 261.21 | 256.44(-0.15) | 253.08(-0.3) | 251.4(-0.07) | 251.67 | -0.3 | | 6 | 44(7.7) | 30 | [-4] | [-8] | [4] | -69 | -61 | RG | 0.1 | Wait? | | (-4) | -2 | 4 | 4 | 20 | -1.2,11 | 57 | | | | |
| 21 | May/1 | 14 | 254.83 | 261.21 | 256.82(-0.22) | 253.85(-0.43) | 251.59(0.11) | 251.28 | -0.3 | | 6 | 36(0.3) | 10 | [-6] | [-5] | [3] | -76 | 26 | RG | -0.1 | Wait | | (-5) | 3 | 3 | 2 | 18 | -1.4,9 | 57 | | 22 | May/1 | 13 | 254.83 | 261.21 | 257.38(-0.23) | 254.93(-0.36) | 251.32(-0.35) | 250.99 | -0.3 | | 6 | 36(1.5) | 0 | [-6] | [-17] | [-1] | -78 | -107 | RG | -0.1 | Wait | | (-6) | -10 | 2 | 4 | -20 | -1.6,12 | 57 | | 23 | May/1 | 12 | 254.83 | 261.21 | 257.98(-0.23) | 255.85(-0.23) | 252.21(-0.52) | 250.82 | -0.4 | | 6 | 35(2.7) | -20 | [-6] | [-20] | [-11] | -82 | -180 | DT | -0.4 | OpenShort | | (-7) | -14 | -16 | 12 | -20 | -1.9,16 | 57 | | 24 | May/1 | 11 | 254.83 | 261.21 | 258.57(-0.19) | 256.44(-0.3) | 253.53(-0.48) | 252.27 | -0.2 | | 6 | 32(1) | 0 | [-5] | [-19] | [-5] | -81 | -172 | RG | -0.4 | Wait | | (-6) | -13 | -3 | -1 | -20 | -1.8,14 | 57 | | 25 | May/1 | 10 | 254.83 | 261.21 | 259.05(-0.23) | 257.21(-0.26) | 254.75(-0.53) | 252.58 | -0.2 | | 6 | 31(0.5) | 5 | [-6] | [-20] | [2] | -91 | -150 | RG | -0.6 | Wait | | (-5) | -15 | 29 | -13 | -20 | -1.9,7 | 57 | | | | |
| 26 | May/1 | 9 | 254.83 | 261.21 | 259.65(-0.31) | 257.88(-0.42) | 256.11(-0.94) | 249.95 | -0.4 | | 6 | 30(1.8) | -40 | [-9] | [-34] | [-36] | -119 | -295 | DT | -1.8 | HoldShort? | | (-8) | -26 | -61 | -31 | -20 | -2.9,4 | 57 | | 27 | Apr/30 | 15 | 254.02 | 262.28 | 260.46(-0.27) | 258.97(-0.22) | 258.55(-0.36) | 255.46 | 0.1 | | 7 | 29(-0.8) | -30 | [-8] | [-15] | [-14] | -78 | -11 | DT | -1 | HoldShort? | | (-6) | -10 | -21 | -20 | -20 | -1.6,12 | 58 | | 28 | Apr/30 | 14 | 254.02 | 262.28 | 261.16(-0.25) | 259.55(-0.07) | 259.49(0.05) | 257.39 | 0.3 | | 7 | 29(-2.6) | -5 | [-7] | [-2] | [-9] | -51 | 121 | RG | -0.6 | Wait | | (-7) | 1 | -10 | -12 | -20 | -1.1,27 | 58 | | 29 | Apr/30 | 13 | 254.02 | 262.28 | 261.81(-0.22) | 259.74(-0.02) | 259.36(-0.12) | 258.35 | 0.4 | | 7 | 32(-1.4) | 5 | [-6] | [-5] | [-5] | -27 | 59 | RG | -0.3 | Wait | | (-7) | -3 | -11 | 8 | -20 | -0.9,46 | 58 | | 30 | Apr/30 | 12 | 254.02 | 262.28 | 262.4(-0.18) | 259.74(0) | 259.67(0.01) | 259.42 | 0.5 | | 7 | 33(-1.2) | 10 | [-5] | [-1] | [-7] | -18 | 72 | RG | -0.1 | Wait | | (-6) | 0 | -29 | 23 | -11 | -0.7,50 | 58 | | | | |
| 31 | Apr/30 | 11 | 254.02 | 262.28 | 262.88(-0.13) | 259.8(-0.01) | 259.65(0.1) | 262.12 | 0.7 | | 7 | 35(-1.3) | 45 | [-4] | [1] | [15] | -14 | 124 | UR | 0.6 | SmallShort | | (-4) | 3 | 21 | 17 | 20 | -0.2,41 | 58 | | 32 | Apr/30 | 10 | 254.02 | 262.28 | 263.23(-0.16) | 259.82(-0.11) | 259.4(-0.08) | 260.17 | 0.5 | | 7 | 36(-1.1) | 50 | [-4] | [-5] | [16] | -50 | 19 | RG | 0.2 | Wait | | (-5) | -2 | 38 | 6 | 20 | -0.7,18 | 58 | | 33 | Apr/30 | 9 | 254.02 | 262.28 | 263.66(-0.24) | 260.11(-0.22) | 259.6(-0.2) | 256.72 | 0.2 | | 7 | 37(1.2) | -10 | [-7] | [-11] | [-16] | -86 | -74 | DT | -0.7 | OpenShort? | | (-7) | -6 | -34 | -7 | -20 | -1.6,4 | 58 | | 34 | Apr/29 | 15 | 252.82 | 263.31 | 264.31(-0.19) | 260.69(-0.08) | 260.13(0.08) | 259.9 | 0.5 | | 10 | 36(4.5) | 35 | [-5] | [1] | [2] | -65 | 37 | UR | -0.1 | SmallShort? | | (-5) | 2 | 6 | 2 | -4 | -1,10 | 60 | | 35 | Apr/29 | 14 | 252.82 | 263.31 | 264.8(-0.16) | 260.9(-0.2) | 260.13(-0) | 259.37 | 0.5 | | 10 | 31(1.4) | 30 | [-4] | [-3] | [-4] | -69 | -53 | RG | -0.1 | Wait | | (-6) | 0 | -16 | 8 | -0 | -1.3,14 | 60 | | | | |
| 36 | Apr/29 | 13 | 252.82 | 263.31 | 265.22(-0.11) | 261.41(-0.2) | 259.94(-0.12) | 260.85 | 0.6 | | 10 | 30(0.8) | 45 | [-3] | [-6] | [3] | -64 | -81 | RG | 0.2 | Wait | | (-4) | -3 | -4 | 11 | 20 | -1.1,14 | 60 | | 37 | Apr/29 | 12 | 252.82 | 263.31 | 265.51(-0.06) | 261.94(-0.32) | 260.25(-0.14) | 261.19 | 0.6 | | 10 | 29(0.8) | 50 | [-2] | [-8] | [12] | -70 | -135 | RG | 0.2 | Wait | | (-3) | -4 | 20 | 9 | 20 | -1.1,8 | 60 | | 38 | Apr/29 | 11 | 252.82 | 263.31 | 265.67(-0.08) | 262.77(-0.42) | 260.61(-0.24) | 259.34 | 0.5 | | 10 | 28(1.9) | 40 | [-2] | [-12] | [0] | -92 | -218 | RG | -0.3 | Wait | | (-3) | -7 | 4 | -5 | -2 | -1.7,1 | 60 | | 39 | Apr/29 | 10 | 252.82 | 263.31 | 265.89(-0.11) | 263.87(-0.42) | 261.25(-0.23) | 258.93 | 0.5 | | 10 | 26(2.6) | 40 | [-3] | [-12] | [-6] | -98 | -210 | RG | -0.7 | Wait | | (-3) | -6 | -5 | -7 | -20 | -2,2 | 60 | | 40 | Apr/29 | 9 | 252.82 | 263.31 | 266.18(-0.1) | 265(-0.37) | 261.86(-0.39) | 259.41 | 0.5 | | 10 | 24(2.6) | 5 | [-3] | [-16] | [-17] | -97 | -246 | RG | -0.8 | SmallLong? | | (-3) | -11 | -32 | -4 | -20 | -2.1,6 | 60 | | | | |
| 41 | Apr/28 | 15 | 251.5 | 262.95 | 266.46(-0.05) | 265.97(-0.25) | 262.89(-0.28) | 262.39 | 0.8 | | 12 | 21(2.2) | 40 | [-1] | [-10] | [-5] | -77 | -168 | RG | -0.2 | Wait? | | (-1) | -8 | -6 | 4 | -20 | -1.4,8 | 73 | | 42 | Apr/28 | 14 | 251.5 | 262.95 | 266.58(-0.06) | 266.63(-0.22) | 263.63(-0.49) | 262.99 | 0.8 | | 12 | 19(0.8) | 35 | [-2] | [-15] | [-5] | -77 | -191 | RG | -0.2 | Wait | | (-1) | -14 | 5 | -14 | -20 | -1.3,6 | 73 | | 43 | Apr/28 | 13 | 251.5 | 262.95 | 266.73(-0.08) | 267.21(-0.27) | 264.93(-0.59) | 262.53 | 0.8 | | 12 | 18(1.2) | 20 | [-2] | [-19] | [-9] | -85 | -228 | RG | -0.9 | SmallLong | | (-2) | -16 | 6 | -31 | -20 | -1.6,5 | 73 | | 44 | Apr/28 | 12 | 251.5 | 262.95 | 266.93(-0.07) | 267.92(-0.29) | 266.5(-0.61) | 262 | 0.7 | | 12 | 17(1.9) | 5 | [-2] | [-20] | [-25] | -88 | -262 | RG | -1.9 | SmallLong | | (-3) | -17 | -27 | -53 | -20 | -2.1,15 | 73 | | 45 | Apr/28 | 11 | 251.5 | 262.95 | 267.13(-0.05) | 268.7(-0.12) | 268.13(-0.34) | 264.51 | 0.9 | | 12 | 15(0.5) | 15 | [-1] | [-10] | [-19] | -36 | -136 | RG | -1.7 | SmallLong | | (-1) | -9 | -17 | -40 | -20 | -1.2,44 | 73 | | | | |
| 46 | Apr/28 | 10 | 251.5 | 262.95 | 267.28(-0.03) | 269.03(-0.02) | 269.06(-0.21) | 266.11 | 1 | | 12 | 15(0.1) | 5 | [-1] | [-5] | [-21] | 9 | -65 | RG | -1.4 | SmallLong | | (-1) | -6 | -35 | -24 | -20 | -0.6,74 | 73 | | 47 | Apr/28 | 9 | 251.5 | 262.95 | 267.37(0.05) | 269.09(0.2) | 269.62(0.05) | 269.5 | 1.3 | | 12 | 14(0.1) | 50 | [1] | [6] | [-5] | 71 | 41 | CR | -0.1 | HoldShort? | | (1) | 1 | -9 | 2 | -20 | 1,96 | 73 | | 48 | Apr/27 | 15 | 249.62 | 261.85 | 267.23(0.02) | 268.56(0.24) | 269.49(0.05) | 270.37 | 1.4 | | 15 | 14(1.6) | 50 | [1] | [8] | [5] | 85 | 109 | UT | 0.4 | OpenLong? | | (2) | 1 | 3 | 28 | -4 | 1.5,97 | 80 | | 49 | Apr/27 | 14 | 249.62 | 261.85 | 267.18(0.07) | 267.91(0.2) | 269.35(0.03) | 270.14 | 1.4 | | 15 | 13(0.2) | 50 | [2] | [7] | [9] | 80 | 49 | UT | 0.4 | HoldLong | | (1) | 1 | 10 | 27 | 16 | 1.5,92 | 80 | | 50 | Apr/27 | 13 | 249.62 | 261.85 | 266.99(0.09) | 267.37(0.16) | 269.28(0.1) | 269.16 | 1.3 | | 15 | 13(-0.4) | 50 | [3] | [8] | [6] | 65 | 16 | UT | -0.1 | OpenLong | | (1) | 3 | 3 | 22 | 14 | 1.1,87 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|