|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $81.3500 One month high (close): $96.1200
AXP Daily Change: -3.16% Daily StdDev 6.48% AXP EMA_5_Trend: -2.7% 10Minute StdDev: $1.2657
Latest Price : $84(-3.16%) | Fri. May 8, 2020($1.2) Thu. May 7, 2020($1) Wed. May 6, 2020($1.5) Tue. May 5, 2020($1) Mon. May 4, 2020($1.4) Fri. May 1, 2020($2) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($3.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -0.7
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 86.86 | 87.21 | 86.8(-0.21) | 86.83(-0.33) | 85.68(-0.57) | 85.04 | -0.4 | | -0 | 30(0.5) | -30 | [-3] | [-12] | [-7] | -81 | -137 | DT | -0.5 | HoldShort | | (-4) | -9 | 8 | -19 | -20 | -1.4,4 | 56 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.95%(48%)
Daily Trend: %
Up Forces: 87.21(daily_ema_10 2.55%)
Down Forces:
Support Levels:
Resistance Levels: 86.8(weak_hourly_sma_20 2.07%) 86.83(weak_hourly_sma_10 2.1%) 86.86(daily_ema_20 2.14%)
|
| | | 2 | May/6 | 11 | 86.86 | 87.21 | 86.98(-0.23) | 87.12(-0.16) | 86.17(-0.68) | 84.63 | -0.5 | | -0 | 30(2) | -40 | [-4] | [-13] | [-21] | -88 | -214 | DT | -1.2 | OpenShort | | (-4) | -11 | -11 | -29 | -20 | -1.9,10 | 56 | | 3 | May/6 | 10 | 86.86 | 87.21 | 87.18(-0.19) | 87.26(-0.05) | 86.76(-0.7) | 85.21 | -0.4 | | -0 | 28(1.9) | -50 | [-3] | [-12] | [-25] | -67 | -217 | DT | -1.3 | OpenShort | | (-3) | -11 | -24 | -29 | -20 | -1.7,26 | 56 | | 4 | May/6 | 9 | 86.86 | 87.21 | 87.34(-0.1) | 87.3(0.07) | 87.37(-0.45) | 86.5 | -0.1 | | -0 | 26(0.3) | -25 | [-2] | [-7] | [-13] | -23 | -113 | DT | -0.8 | OpenShort? | | (-2) | -7 | -9 | -17 | -20 | -0.8,47 | 56 | | 5 | May/5 | 15 | 87.05 | 87.15 | 87.43(-0.05) | 87.24(0.09) | 87.77(-0.24) | 87.01 | -0 | | 1 | 25(-8.2) | -15 | [-1] | [-3] | [-8] | -2 | -56 | DT | -0.7 | OpenShort? | | (-1) | -4 | -9 | -14 | -20 | -0.4,58 | 55 | | | | |
| 6 | May/5 | 14 | 87.05 | 87.15 | 87.48(-0.24) | 87.17(0.14) | 87.98(-0.1) | 87.51 | 0.1 | | 1 | 34(-5.6) | -20 | [-4] | [-1] | [-2] | 21 | 208 | DT | -0.3 | OpenShort | | (-1) | -2 | -1 | -5 | -6 | 0,71 | 55 | | 7 | May/5 | 13 | 87.05 | 87.15 | 87.69(-0.23) | 87.05(0.09) | 88.06(0.34) | 87.58 | 0.1 | | 1 | 39(-4.7) | -15 | [-4] | [6] | [-1] | 28 | 299 | RG | -0.3 | Wait | | (-4) | 5 | -12 | 9 | 20 | -0.1,80 | 55 | | 8 | May/5 | 12 | 87.05 | 87.15 | 87.89(-0.2) | 86.97(0.3) | 87.76(0.6) | 88.26 | 0.3 | | 1 | 44(-3.7) | 10 | [-3] | [12] | [6] | 40 | 380 | UR | 0.3 | SmallShort | | (-3) | 9 | -4 | 22 | 20 | 0.2,85 | 55 | | 9 | May/5 | 11 | 87.05 | 87.15 | 88.07(-0.18) | 86.97(-0) | 87.24(0.61) | 88.48 | 0.3 | | 1 | 48(-5.7) | 30 | [-3] | [9] | [20] | 37 | 377 | UR | 0.6 | SmallShort | | (-3) | 9 | 8 | 35 | 20 | 0.2,82 | 55 | | 10 | May/5 | 10 | 87.05 | 87.15 | 88.23(-0.27) | 86.71(-0.08) | 86.71(0.41) | 88.06 | 0.2 | | 1 | 53(-5.9) | 10 | [-4] | [5] | [15] | 2 | 345 | UR | 0.6 | SmallShort | | (-4) | 6 | 2 | 26 | 20 | -0.1,54 | 55 | | | | |
| 11 | May/5 | 9 | 87.05 | 87.15 | 88.47(-0.31) | 86.78(-0.07) | 86.35(0.36) | 87.94 | 0.2 | | 1 | 59(-4.6) | 20 | [-5] | [5] | [23] | -27 | 331 | UR | 0.6 | SmallShort? | | (-5) | 6 | 34 | 15 | 20 | -0.2,28 | 55 | | 12 | May/4 | 15 | 86.93 | 86.69 | 88.75(-0.41) | 86.84(-0.29) | 86.04(-0.16) | 86.08 | -0.2 | | 2 | 64(-6.6) | -5 | [-6] | [-6] | [3] | -69 | 59 | RG | 0 | Wait? | | (-7) | -3 | 9 | 1 | -4 | -1,6 | 48 | | 13 | May/4 | 14 | 86.93 | 86.69 | 89.12(-0.58) | 87.09(-0.34) | 86.04(0) | 85.62 | -0.3 | | 2 | 70(-1.8) | -25 | [-9] | [-4] | [-5] | -75 | 177 | DT | -0.2 | HoldShort | | (-7) | 0 | -5 | 0 | -20 | -1.2,5 | 48 | | 14 | May/4 | 13 | 86.93 | 86.69 | 89.64(-0.49) | 87.39(-0.26) | 86.18(-0.62) | 85.87 | -0.3 | | 2 | 72(0.1) | -30 | [-8] | [-13] | [-8] | -72 | -93 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 2 | -20 | -1.2,8 | 48 | | 15 | May/4 | 12 | 86.93 | 86.69 | 90.08(-0.44) | 87.62(-0.19) | 86.71(-0.57) | 86.27 | -0.2 | | 2 | 72(1.4) | -20 | [-7] | [-11] | [-5] | -71 | -130 | DT | -0.1 | OpenShort | | (-8) | -9 | -1 | 8 | -20 | -1.3,12 | 48 | | | | |
| 16 | May/4 | 11 | 86.93 | 86.69 | 90.48(-0.4) | 87.79(-0.61) | 87.21(-0.49) | 86.35 | -0.1 | | 2 | 71(2.8) | -15 | [-6] | [-13] | [-2] | -76 | -189 | DT | -0.3 | OpenShort | | (-7) | -8 | -8 | -2 | 14 | -1.4,9 | 48 | | 17 | May/4 | 10 | 86.93 | 86.69 | 90.84(-0.35) | 88.33(-0.54) | 87.64(-0.42) | 86.77 | -0 | | 2 | 68(3.5) | 5 | [-5] | [-11] | [6] | -77 | -210 | RG | -0.3 | Wait | | (-6) | -7 | 21 | -2 | -12 | -1.4,8 | 48 | | 18 | May/4 | 9 | 86.93 | 86.69 | 91.16(-0.35) | 88.81(-0.69) | 88.01(-0.66) | 85.63 | -0.3 | | 2 | 64(7) | -45 | [-5] | [-16] | [-27] | -95 | -427 | DT | -0.9 | OpenShort? | | (-7) | -10 | -52 | -6 | -20 | -2,5 | 48 | | 19 | May/1 | 15 | 86.36 | 86.48 | 91.48(-0.22) | 89.42(-0.36) | 88.59(0.08) | 88.55 | 0.4 | | 2 | 57(10.1) | 15 | [-3] | [-2] | [0] | -71 | -87 | RG | -0 | Wait? | | (-3) | 1 | -3 | 1 | 9 | -1.2,9 | 48 | | 20 | May/1 | 14 | 86.36 | 86.48 | 91.68(0.02) | 89.74(-0.46) | 88.52(0.17) | 88.73 | 0.5 | | 2 | 47(-0.4) | 40 | [0] | [-0] | [3] | -72 | -295 | UT | 0.1 | OpenLong | | (-3) | 3 | 4 | 2 | 15 | -1.2,8 | 48 | | | | |
| 21 | May/1 | 13 | 86.36 | 86.48 | 91.66(0.01) | 90.16(-0.55) | 88.37(-0.72) | 88.53 | 0.4 | | 2 | 48(-0.4) | 20 | [0] | [-15] | [-1] | -76 | -529 | DR | 0.1 | HoldShort | | (0) | -11 | -1 | -3 | -7 | -1.3,7 | 48 | | 22 | May/1 | 12 | 86.36 | 86.48 | 91.65(0.01) | 90.65(-0.54) | 89.01(-0.68) | 88.59 | 0.4 | | 2 | 48(-1.6) | 15 | [0] | [-14] | [-5] | -74 | -513 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -7 | -20 | -1.2,6 | 48 | | 23 | May/1 | 11 | 86.36 | 86.48 | 91.64(0.07) | 91.14(-0.81) | 89.62(-0.7) | 88.57 | 0.4 | | 2 | 50(-2.3) | 20 | [1] | [-16] | [-3] | -77 | -580 | DR | -0.4 | HoldShort | | (0) | -11 | 7 | -20 | -20 | -1.2,3 | 48 | | 24 | May/1 | 10 | 86.36 | 86.48 | 91.58(0.08) | 91.89(-0.71) | 90.25(-0.78) | 88.18 | 0.4 | | 2 | 52(-0.4) | 5 | [1] | [-17] | [-13] | -68 | -634 | DR | -0.8 | OpenShort | | (1) | -12 | 3 | -22 | -20 | -1.3,15 | 48 | | 25 | May/1 | 9 | 86.36 | 86.48 | 91.51(0.01) | 92.55(-0.66) | 90.96(-1.07) | 87.99 | 0.3 | | 2 | 52(0.4) | -15 | [0] | [-21] | [-42] | -54 | -657 | DR | -1.1 | OpenShort? | | (1) | -17 | -65 | -21 | -20 | -1.3,29 | 48 | | | | |
| 26 | Apr/30 | 15 | 85.82 | 86.35 | 91.5(0.18) | 93.17(-0.21) | 91.94(-0.39) | 91.72 | 1.1 | | 4 | 52(-2.9) | 20 | [3] | [-5] | [-7] | -18 | -251 | DR | -0.1 | OpenShort? | | (4) | -6 | 2 | -12 | -20 | 0.1,30 | 45 | | 27 | Apr/30 | 14 | 85.82 | 86.35 | 91.33(0.39) | 93.36(-0.16) | 92.3(-0.4) | 91.63 | 1.1 | | 4 | 55(-6.8) | 30 | [6] | [-4] | [-11] | -2 | -455 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -13 | -20 | 0.1,46 | 45 | | 28 | Apr/30 | 13 | 85.82 | 86.35 | 90.98(0.45) | 93.51(-0.03) | 92.67(-0.91) | 91.76 | 1.1 | | 4 | 62(-5.3) | 30 | [7] | [-11] | [-12] | 8 | -578 | DR | -0.3 | OpenShort | | (7) | -14 | 1 | -16 | -20 | 0.2,53 | 45 | | 29 | Apr/30 | 12 | 85.82 | 86.35 | 90.58(0.45) | 93.54(-0.08) | 93.52(-0.66) | 91.69 | 1.1 | | 4 | 67(-4.2) | 5 | [7] | [-7] | [-19] | 19 | -485 | DR | -0.5 | OpenShort | | (7) | -10 | -21 | -16 | -20 | 0.3,61 | 45 | | 30 | Apr/30 | 11 | 85.82 | 86.35 | 90.17(0.5) | 93.62(0.49) | 94.14(-0.27) | 92.91 | 1.3 | | 4 | 71(-2.7) | 20 | [8] | [3] | [-18] | 38 | -261 | CR | -0.3 | HoldShort | | (9) | -4 | -10 | -18 | -20 | 0.7,70 | 45 | | | | |
| 31 | Apr/30 | 10 | 85.82 | 86.35 | 89.72(0.55) | 93.17(0.56) | 94.39(-0.04) | 93.51 | 1.4 | | 4 | 74(-1.8) | 30 | [9] | [8] | [-9] | 55 | -134 | CR | -0.2 | HoldShort | | (9) | -1 | 0 | -13 | -20 | 0.9,82 | 45 | | 32 | Apr/30 | 9 | 85.82 | 86.35 | 89.22(0.57) | 92.65(0.56) | 94.43(0.09) | 93.49 | 1.4 | | 4 | 76(-0.8) | 20 | [9] | [10] | [-20] | 66 | -62 | CR | -0.2 | HoldShort? | | (9) | 1 | -42 | -9 | -20 | 1,91 | 45 | | 33 | Apr/29 | 15 | 85.16 | 85.34 | 88.71(0.73) | 92.13(0.95) | 94.34(0.83) | 96.01 | 1.9 | | 3 | 77(5.1) | 50 | [11] | [25] | [14] | 93 | 304 | UT | 0.4 | OpenLong? | | (12) | 13 | 21 | -0 | 20 | 1.7,100 | 53 | | 34 | Apr/29 | 14 | 85.16 | 85.34 | 88.07(0.67) | 91.26(0.88) | 93.56(0.5) | 94.77 | 1.7 | | 3 | 71(2.5) | 50 | [11] | [20] | [10] | 93 | 218 | UT | 0.3 | OpenLong | | (11) | 8 | 10 | -1 | 20 | 1.7,100 | 53 | | 35 | Apr/29 | 13 | 85.16 | 85.34 | 87.48(0.69) | 90.47(0.71) | 93.1(1.26) | 94.18 | 1.6 | | 3 | 69(2.7) | 50 | [11] | [30] | [13] | 93 | 398 | UT | 0.3 | OpenLong | | (11) | 20 | 8 | -2 | 20 | 1.7,100 | 53 | | | | |
| 36 | Apr/29 | 12 | 85.16 | 85.34 | 86.88(0.7) | 89.83(0.59) | 91.94(1.17) | 93.68 | 1.5 | | 3 | 66(3.8) | 50 | [11] | [28] | [16] | 94 | 377 | UT | 0.5 | OpenLong | | (11) | 18 | 11 | -6 | 20 | 1.8,99 | 53 | | 37 | Apr/29 | 11 | 85.16 | 85.34 | 86.27(0.66) | 89.3(0.96) | 90.88(1.07) | 93.06 | 1.4 | | 3 | 62(4.9) | 50 | [10] | [29] | [13] | 97 | 406 | UT | 0.6 | OpenLong | | (11) | 17 | 17 | 3 | 20 | 1.9,99 | 53 | | 38 | Apr/29 | 10 | 85.16 | 85.34 | 85.71(0.6) | 88.45(0.96) | 89.92(1.07) | 92.1 | 1.2 | | 3 | 58(5.2) | 50 | [9] | [29] | [6] | 99 | 422 | UT | 0.7 | OpenLong | | (10) | 17 | -6 | 4 | 20 | 2,99 | 53 | | 39 | Apr/29 | 9 | 85.16 | 85.34 | 85.2(0.58) | 87.61(1.01) | 88.97(1.29) | 92.45 | 1.3 | | 3 | 52(8.6) | 50 | [9] | [33] | [39] | 113 | 592 | UT | 1.2 | HoldLong? | | (10) | 20 | 72 | 9 | 20 | 2.5,100 | 53 | | 40 | Apr/28 | 15 | 84.57 | 83.99 | 84.71(0.33) | 86.73(0.54) | 87.84(0.13) | 88.42 | 0.8 | | -1 | 44(-3.1) | 10 | [5] | [8] | [3] | 88 | 144 | RG | 0.2 | Wait? | | (6) | 2 | 1 | 3 | 20 | 1.5,100 | 51 | | | | |
| 41 | Apr/28 | 14 | 84.57 | 83.99 | 84.43(0.35) | 86.27(0.55) | 87.84(-0) | 88.35 | 0.8 | | -1 | 47(3) | 15 | [6] | [6] | [4] | 88 | 107 | UT | 0.3 | OpenLong | | (5) | 0 | 1 | 1 | 20 | 1.7,95 | 51 | | 42 | Apr/28 | 13 | 84.57 | 83.99 | 84.14(0.35) | 85.8(0.59) | 87.72(0.85) | 88.27 | 0.7 | | -1 | 44(4) | 35 | [6] | [20] | [10] | 85 | 352 | UT | 0.3 | OpenLong | | (6) | 14 | 17 | -9 | 20 | 1.9,87 | 51 | | 43 | Apr/28 | 12 | 84.57 | 83.99 | 83.85(0.28) | 85.29(0.49) | 86.98(0.85) | 87.35 | 0.6 | | -1 | 40(3.3) | 20 | [5] | [19] | [5] | 80 | 351 | UT | 0.2 | OpenLong | | (5) | 14 | 10 | -20 | 20 | 1.8,85 | 51 | | 44 | Apr/28 | 11 | 84.57 | 83.99 | 83.61(0.21) | 84.87(0.44) | 86.25(0.73) | 86.81 | 0.4 | | -1 | 37(2.9) | -5 | [3] | [16] | [-2] | 85 | 355 | CR | 0.3 | OpenShort | | (4) | 12 | -19 | -4 | 20 | 1.8,90 | 51 | | 45 | Apr/28 | 10 | 84.57 | 83.99 | 83.44(0.25) | 84.5(0.68) | 85.62(0.95) | 87.84 | 0.7 | | -1 | 34(6.2) | 25 | [4] | [22] | [9] | 112 | 517 | UT | 1.3 | HoldLong | | (5) | 15 | -9 | 13 | 20 | 2.6,97 | 51 | | | | |
| 46 | Apr/28 | 9 | 84.57 | 83.99 | 83.23(0.27) | 83.93(0.82) | 84.81(1.12) | 88.35 | 0.8 | | -1 | 27(12.1) | 45 | [4] | [26] | [43] | 141 | 633 | UT | 2.6 | HoldLong? | | (5) | 18 | 71 | 22 | 20 | 3.7,98 | 51 | | 47 | Apr/27 | 15 | 84.62 | 83.92 | 83.01(0.08) | 83.25(0.34) | 83.87(0.32) | 84.57 | -0 | | -2 | 15(1.8) | 5 | [1] | [7] | [9] | 96 | 190 | RG | 0.9 | SmallShort? | | (1) | 5 | 17 | 7 | 20 | 2,96 | 53 | | 48 | Apr/27 | 14 | 84.62 | 83.92 | 82.94(0.06) | 82.96(0.2) | 83.6(0.12) | 83.69 | -0.2 | | -2 | 14(0.4) | 10 | [1] | [3] | [6] | 74 | 59 | RG | 0.1 | Wait | | (1) | 2 | 0 | 25 | 20 | 1.1,96 | 53 | | 49 | Apr/27 | 13 | 84.62 | 83.92 | 82.89(0.06) | 82.8(0.15) | 83.5(0.15) | 83.67 | -0.2 | | -2 | 13(0.2) | 10 | [1] | [3] | [7] | 76 | 65 | RG | 0.3 | Wait | | (1) | 2 | -2 | 25 | 20 | 1.2,96 | 53 | | 50 | Apr/27 | 12 | 84.62 | 83.92 | 82.84(0.1) | 82.68(0.1) | 83.38(0.4) | 83.79 | -0.2 | | -2 | 13(0.6) | 10 | [2] | [7] | [11] | 74 | 110 | RG | 0.6 | Wait | | (1) | 6 | 3 | 25 | 20 | 1.4,89 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|