|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $120.5300 One month high (close): $122.4150
IEF Daily Change: -0.07% Daily StdDev 0.75% IEF EMA_5_Trend: -0.07% 10Minute StdDev: $0.0869
Latest Price : $121.62(-0.07%) | Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.1) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 121.64 | 121.83 | 121.72(-0.03) | 121.63(-0.01) | 121.56(-0.03) | 121.56 | -0.1 | | 1 | 34(-2.5) | 0 | [-4] | [-6] | [3] | -54 | 13 | RG | 0 | Wait | | (-3) | -4 | 9 | -1 | -2 | -0.8,16 | 46 | Sample size 2 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces: 121.64(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 121.63(hourly_sma_10 0.06%) 121.72(hourly_sma_20 0.13%) 121.83(weak_daily_ema_10 0.22%)
|
| | | 2 | May/5 | 10 | 121.64 | 121.83 | 121.75(-0.03) | 121.65(-0.01) | 121.6(-0.05) | 121.48 | -0.3 | | 1 | 37(-0.4) | -10 | [-4] | [-9] | [-0] | -72 | -3 | DT | -0.6 | OpenShort | | (-4) | -7 | 5 | -9 | -7 | -1.3,11 | 46 | | 3 | May/5 | 9 | 121.64 | 121.83 | 121.79(-0.03) | 121.67(-0.02) | 121.66(-0.05) | 121.43 | -0.4 | | 1 | 37(1.9) | -20 | [-4] | [-10] | [-12] | -84 | -13 | DT | -1.1 | OpenShort? | | (-4) | -7 | -27 | -14 | -7 | -1.8,11 | 46 | | 4 | May/4 | 15 | 121.63 | 121.91 | 121.82(-0.02) | 121.7(-0.01) | 121.72(0.01) | 121.67 | 0.1 | | 1 | 35(0.6) | 0 | [-3] | [-0] | [-1] | -51 | 13 | RG | -0.3 | Wait? | | (-3) | 1 | -3 | -1 | -1 | -0.8,19 | 63 | | 5 | May/4 | 14 | 121.63 | 121.91 | 121.84(-0.01) | 121.7(-0) | 121.71(0.01) | 121.69 | 0.1 | | 1 | 35(0.6) | 15 | [-1] | [1] | [-1] | -44 | 2 | RG | -0.1 | Wait | | (-3) | 1 | -7 | 7 | -1 | -0.8,26 | 63 | | | | |
| 6 | May/4 | 13 | 121.63 | 121.91 | 121.85(-0.01) | 121.7(0) | 121.71(0) | 121.75 | 0.2 | | 1 | 34(-0.3) | 0 | [-1] | [-1] | [1] | -41 | -0 | RG | 0.3 | Wait | | (-1) | 0 | -3 | 13 | 1 | -0.5,22 | 63 | | 7 | May/4 | 12 | 121.63 | 121.91 | 121.86(-0.01) | 121.7(0) | 121.69(0.01) | 121.77 | 0.3 | | 1 | 34(-0.5) | 5 | [-1] | [1] | [4] | -49 | 2 | UR | 0.4 | SmallShort | | (0) | 1 | 5 | 11 | 5 | -0.5,14 | 63 | | 8 | May/4 | 11 | 121.63 | 121.91 | 121.87(-0.01) | 121.7(-0) | 121.69(-0) | 121.72 | 0.2 | | 1 | 35(0.1) | 20 | [-1] | [-1] | [3] | -65 | -0 | RG | 0.2 | Wait | | (-3) | 0 | 9 | 1 | -1 | -0.8,5 | 63 | | 9 | May/4 | 10 | 121.63 | 121.91 | 121.89(-0.01) | 121.71(-0.04) | 121.68(-0.03) | 121.64 | 0 | | 1 | 35(0.4) | 10 | [-1] | [-7] | [1] | -79 | -18 | RG | -0.2 | Wait | | (-3) | -4 | 1 | -2 | 6 | -1.3,4 | 63 | | 10 | May/4 | 9 | 121.63 | 121.91 | 121.91(-0.02) | 121.76(-0.04) | 121.71(-0.02) | 121.63 | 0 | | 1 | 34(1.1) | -10 | [-3] | [-6] | [-4] | -83 | -5 | DT | -0.4 | OpenShort? | | (-3) | -3 | -9 | -6 | 0 | -1.5,5 | 63 | | | | |
| 11 | May/1 | 15 | 121.63 | 121.95 | 121.93(-0.02) | 121.81(-0.04) | 121.73(0.01) | 121.72 | 0.2 | | 3 | 33(1.3) | 15 | [-3] | [-2] | [2] | -67 | 2 | RG | -0.1 | Wait? | | (-3) | 1 | 4 | 1 | 5 | -1.1,11 | 64 | | 12 | May/1 | 14 | 121.63 | 121.95 | 121.95(-0.02) | 121.86(-0.04) | 121.72(-0.01) | 121.68 | 0.1 | | 3 | 32(2) | 5 | [-3] | [-5] | [-2] | -73 | -2 | RG | -0.2 | Wait | | (-3) | -1 | -8 | 6 | -4 | -1.5,15 | 64 | | 13 | May/1 | 13 | 121.63 | 121.95 | 121.97(-0.01) | 121.91(-0.03) | 121.74(-0.01) | 121.75 | 0.2 | | 3 | 30(1.3) | 20 | [-1] | [-4] | [1] | -65 | -13 | RG | 0.1 | Wait | | (-1) | -1 | -3 | 15 | -2 | -1.3,18 | 64 | | 14 | May/1 | 12 | 121.63 | 121.95 | 121.98(-0.01) | 121.94(-0.03) | 121.75(-0.04) | 121.78 | 0.3 | | 3 | 29(1.1) | 20 | [-1] | [-8] | [3] | -71 | -20 | RG | 0.2 | Wait | | (-1) | -5 | 8 | 1 | -2 | -1.3,12 | 64 | | 15 | May/1 | 11 | 121.63 | 121.95 | 121.99(-0.01) | 121.97(-0.02) | 121.8(-0.08) | 121.71 | 0.1 | | 3 | 28(1.8) | 5 | [-1] | [-13] | [-2] | -91 | -31 | RG | -0.6 | Wait | | (-1) | -11 | 5 | -16 | -11 | -1.8,4 | 64 | | | | |
| 16 | May/1 | 10 | 121.63 | 121.95 | 122(-0.01) | 121.99(-0.02) | 121.89(-0.09) | 121.66 | 0.1 | | 3 | 26(3.2) | -5 | [-1] | [-14] | [-14] | -110 | -43 | RG | -1.6 | SmallLong | | (-3) | -12 | -13 | -51 | -16 | -2.4,0 | 64 | | 17 | May/1 | 9 | 121.63 | 121.95 | 122(-0) | 122.01(-0.02) | 122(-0.06) | 121.78 | 0.3 | | 3 | 23(-0.1) | 0 | [0] | [-9] | [-10] | -74 | -35 | DR | -1.8 | OpenShort? | | (0) | -8 | -3 | -48 | -11 | -1.8,21 | 64 | | 18 | Apr/30 | 15 | 121.64 | 121.96 | 122(-0) | 122.03(-0.02) | 122.08(-0.05) | 121.8 | 0.3 | | 3 | 23(-5.6) | -10 | [0] | [-8] | [-17] | -43 | -33 | DR | -2.2 | OpenShort? | | (-1) | -7 | -29 | -41 | -7 | -1.7,50 | 62 | | 19 | Apr/30 | 14 | 121.64 | 121.96 | 122.01(0.02) | 122.03(0) | 122.08(-0) | 122.07 | 0.8 | | 3 | 28(-3.5) | 20 | [3] | [0] | [-5] | 44 | -20 | DR | -0.4 | OpenShort | | (3) | 0 | -9 | -9 | 0 | 0.4,84 | 62 | | 20 | Apr/30 | 13 | 121.64 | 121.96 | 121.99(0.03) | 122.03(0) | 122.14(0.04) | 122.16 | 0.9 | | 3 | 32(-0.8) | 25 | [4] | [6] | [-0] | 71 | -10 | UT | 0.1 | OpenLong | | (3) | 5 | -4 | 4 | 5 | 1,96 | 62 | | | | |
| 21 | Apr/30 | 12 | 121.64 | 121.96 | 121.96(0.02) | 122.06(0.01) | 122.09(0.06) | 122.2 | 1 | | 3 | 33(-0.1) | 30 | [3] | [9] | [5] | 81 | 15 | UT | 0.6 | HoldLong | | (4) | 8 | 5 | 14 | 5 | 1.3,98 | 62 | | 22 | Apr/30 | 11 | 121.64 | 121.96 | 121.93(0.02) | 122.05(0.01) | 122.02(0.02) | 122.15 | 0.9 | | 3 | 33(-0.6) | 30 | [3] | [4] | [5] | 71 | 5 | UT | 0.7 | OpenLong | | (3) | 3 | 3 | 21 | 6 | 1.2,91 | 62 | | 23 | Apr/30 | 10 | 121.64 | 121.96 | 121.91(0.02) | 122.03(0.01) | 121.99(0.01) | 122.13 | 0.9 | | 3 | 33(0.4) | 25 | [3] | [2] | [4] | 58 | 2 | UT | 0.8 | OpenLong | | (3) | 1 | 7 | 12 | 2 | 1.2,78 | 62 | | 24 | Apr/30 | 9 | 121.64 | 121.96 | 121.88(0.01) | 122.02(0.01) | 121.98(0.01) | 122.07 | 0.8 | | 3 | 33(1) | 20 | [1] | [2] | [6] | 38 | 13 | UT | 0.5 | OpenLong? | | (3) | 1 | 20 | -4 | 1 | 1,63 | 62 | | 25 | Apr/29 | 15 | 121.64 | 121.99 | 121.88(-0) | 122(-0.01) | 121.97(-0.04) | 121.89 | 0.4 | | 3 | 32(-0.9) | 5 | [0] | [-6] | [-3] | 9 | -10 | DR | -0.5 | OpenShort? | | (1) | -5 | 3 | -18 | -5 | 0.2,54 | 68 | | | | |
| 26 | Apr/29 | 14 | 121.64 | 121.99 | 121.86(-0.01) | 122(-0) | 122.02(-0.05) | 121.86 | 0.4 | | 3 | 33(-0.8) | -15 | [-1] | [-7] | [-9] | 22 | -3 | DT | -0.9 | OpenShort | | (0) | -7 | -16 | -15 | -9 | 0,72 | 68 | | 27 | Apr/29 | 13 | 121.64 | 121.99 | 121.86(-0) | 122.01(0.01) | 122.08(0.01) | 122.01 | 0.7 | | 3 | 34(-0.3) | -5 | [0] | [2] | [-3] | 50 | 12 | CR | -0.4 | HoldShort | | (-1) | 1 | -4 | -9 | -3 | 0.7,82 | 68 | | 28 | Apr/29 | 12 | 121.64 | 121.99 | 121.86(0) | 121.99(0.02) | 122.07(0.01) | 122.05 | 0.7 | | 3 | 34(-0.1) | 0 | [0] | [3] | [-1] | 63 | 12 | CR | -0.1 | HoldShort | | (0) | 1 | 0 | -2 | -2 | 0.9,90 | 68 | | 29 | Apr/29 | 11 | 121.64 | 121.99 | 121.86(0) | 121.97(0.05) | 122.06(0.02) | 122.05 | 0.7 | | 3 | 34(-0.2) | 0 | [0] | [6] | [-3] | 68 | 15 | CR | -0.1 | HoldShort | | (0) | 3 | -11 | 7 | -4 | 0.9,95 | 68 | | 30 | Apr/29 | 10 | 121.64 | 121.99 | 121.88(0.01) | 121.92(0.05) | 122.04(0.04) | 122.15 | 0.9 | | 3 | 34(1.2) | 25 | [1] | [9] | [3] | 77 | 20 | UT | 0.6 | OpenLong | | (1) | 5 | 3 | 13 | 4 | 1.4,92 | 68 | | | | |
| 31 | Apr/29 | 9 | 121.64 | 121.99 | 121.88(0) | 121.86(0.04) | 121.99(0.04) | 122.13 | 0.9 | | 3 | 33(1.4) | 20 | [0] | [8] | [8] | 69 | 30 | UR | 0.8 | SmallShort? | | (0) | 5 | 16 | 14 | 8 | 1.4,84 | 68 | | 32 | Apr/28 | 15 | 121.62 | 121.99 | 121.88(0) | 121.82(0.03) | 121.94(0.02) | 121.98 | 0.7 | | 4 | 32(-1.2) | 20 | [0] | [6] | [2] | 47 | 15 | UR | 0.2 | SmallShort? | | (0) | 3 | 0 | 9 | 2 | 0.6,82 | 63 | | 33 | Apr/28 | 14 | 121.62 | 121.99 | 121.88(0) | 121.78(0.03) | 121.92(0.04) | 121.98 | 0.7 | | 4 | 33(-0.7) | 25 | [0] | [8] | [4] | 37 | 20 | UR | 0.3 | SmallShort | | (0) | 5 | 4 | 12 | 7 | 0.6,72 | 63 | | 34 | Apr/28 | 13 | 121.62 | 121.99 | 121.87(-0.01) | 121.75(0.02) | 121.88(0.07) | 121.94 | 0.6 | | 4 | 34(-0.7) | 30 | [-1] | [11] | [4] | 26 | 37 | UR | 0.3 | SmallShort | | (-1) | 9 | 1 | 16 | 7 | 0.4,66 | 63 | | 35 | Apr/28 | 12 | 121.62 | 121.99 | 121.87(-0) | 121.72(0.01) | 121.79(0.05) | 121.93 | 0.6 | | 4 | 34(0) | 35 | [0] | [8] | [6] | 19 | 13 | UR | 0.7 | SmallShort | | (0) | 7 | 5 | 23 | 10 | 0.3,61 | 63 | | | | |
| 36 | Apr/28 | 11 | 121.62 | 121.99 | 121.88(-0.01) | 121.71(-0.02) | 121.73(0.03) | 121.88 | 0.5 | | 4 | 34(-0.3) | 30 | [-1] | [3] | [7] | 2 | 17 | UR | 0.8 | SmallShort | | (-1) | 4 | 3 | 32 | 12 | 0,52 | 63 | | 37 | Apr/28 | 10 | 121.62 | 121.99 | 121.88(-0) | 121.74(-0.01) | 121.69(0.03) | 121.85 | 0.4 | | 4 | 35(-0.3) | 35 | [0] | [4] | [8] | -22 | 8 | UR | 0.8 | SmallShort | | (-1) | 4 | 8 | 23 | 12 | -0.2,33 | 63 | | 38 | Apr/28 | 9 | 121.62 | 121.99 | 121.89(-0.01) | 121.76(-0.02) | 121.65(0.03) | 121.78 | 0.3 | | 4 | 35(0) | 45 | [-1] | [3] | [12] | -51 | 7 | UR | 0.7 | SmallShort? | | (-1) | 4 | 28 | 12 | 7 | -0.6,14 | 63 | | 39 | Apr/27 | 15 | 121.58 | 121.88 | 121.91(-0.02) | 121.78(-0.05) | 121.62(-0.02) | 121.52 | -0.1 | | 3 | 35(3.7) | 10 | [-3] | [-6] | [-4] | -95 | -15 | RG | -0.5 | Wait? | | (-3) | -3 | -9 | 2 | -9 | -2,5 | 52 | | 40 | Apr/27 | 14 | 121.58 | 121.88 | 121.93(-0.02) | 121.84(-0.04) | 121.65(-0.04) | 121.6 | 0 | | 3 | 31(3.1) | 15 | [-3] | [-8] | [-2] | -91 | -20 | RG | -0.3 | Wait | | (-3) | -5 | -9 | 10 | -4 | -1.9,7 | 52 | | | | |
| 41 | Apr/27 | 13 | 121.58 | 121.88 | 121.95(-0.01) | 121.89(-0.02) | 121.7(-0.07) | 121.69 | 0.2 | | 3 | 28(2.1) | 15 | [-1] | [-10] | [1] | -86 | -28 | RG | -0.1 | Wait | | (-3) | -9 | 3 | 4 | -7 | -1.7,7 | 52 | | 42 | Apr/27 | 12 | 121.58 | 121.88 | 121.96(-0.02) | 121.92(-0.02) | 121.78(-0.07) | 121.66 | 0.1 | | 3 | 26(2.8) | 10 | [-3] | [-11] | [-2] | -101 | -17 | BT | -0.8 | OpenLong | | (-1) | -9 | 4 | -19 | -7 | -2.1,2 | 52 | | 43 | Apr/27 | 11 | 121.58 | 121.88 | 121.98(-0.01) | 121.95(-0.04) | 121.86(-0.08) | 121.62 | 0.1 | | 3 | 23(5) | -5 | [-1] | [-13] | [-14] | -120 | -41 | RG | -1.9 | SmallLong | | (-3) | -11 | -5 | -66 | -12 | -2.8,0 | 52 | | 44 | Apr/27 | 10 | 121.58 | 121.88 | 121.99(-0.02) | 121.99(-0.04) | 121.95(-0.07) | 121.67 | 0.2 | | 3 | 18(5.1) | -10 | [-3] | [-12] | [-15] | -97 | -27 | DT | -2.8 | OpenShort | | (-1) | -9 | -20 | -48 | -8 | -3.2,33 | 52 | | 45 | Apr/27 | 9 | 121.58 | 121.88 | 122.01(-0.01) | 122.03(-0.02) | 122.03(-0.04) | 121.85 | 0.5 | | 3 | 13(0.9) | -10 | [-1] | [-6] | [-15] | -44 | -10 | DT | -2.5 | OpenShort? | | (-1) | -5 | -29 | -30 | -7 | -2.2,61 | 52 | | | | |
| 46 | Apr/24 | 15 | 121.57 | 121.82 | 122.01(-0) | 122.06(0.02) | 122.07(0.01) | 122.12 | 1 | | 4 | 12(-5.8) | 20 | [0] | [4] | [4] | 78 | 12 | UR | 0.8 | SmallShort? | | (0) | 1 | 7 | 15 | -3 | 1.5,90 | 51 | | 47 | Apr/24 | 14 | 121.57 | 121.82 | 122.02(-0.02) | 122.04(0.01) | 122.05(0.01) | 122.06 | 0.9 | | 4 | 18(-4.5) | 10 | [-3] | [3] | [2] | 48 | 23 | UR | 0.1 | SmallShort | | (0) | 1 | 0 | 13 | 1 | 0.4,88 | 51 | | 48 | Apr/24 | 13 | 121.57 | 121.82 | 122.04(-0.01) | 122.04(0) | 122.05(-0) | 122.06 | 0.9 | | 4 | 22(-4.4) | 20 | [-1] | [1] | [2] | 46 | 10 | UR | 0.2 | SmallShort | | (-3) | 0 | -1 | 15 | 0 | 0.2,91 | 51 | | 49 | Apr/24 | 12 | 121.57 | 121.82 | 122.06(-0.01) | 122.04(0) | 122.03(-0.01) | 122.07 | 0.9 | | 4 | 27(-5.2) | 20 | [-1] | [-0] | [2] | 33 | 8 | UR | 0.3 | SmallShort | | (-3) | -1 | 0 | 11 | 5 | 0.1,80 | 51 | | 50 | Apr/24 | 11 | 121.57 | 121.82 | 122.08(-0.02) | 122.03(0.01) | 122.03(0) | 122.07 | 0.9 | | 4 | 32(-5.4) | 10 | [-3] | [1] | [3] | 8 | 20 | UR | 0.2 | SmallShort | | (-3) | 0 | 7 | 3 | 1 | -0.1,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|